Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688638 Shenzhen UTIMES Intelligent Equipment Co., Ltd.誉辰智能Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen UTIMES Intelligent Equipment Co., Ltd. (688638) at a glance

Code
688638
Company
Shenzhen UTIMES Intelligent Equipment Co., Ltd.
Local name
誉辰智能
Market
Shanghai Stock Exchange
Share price
CN¥30.39 -0.71 (-2.28%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen UTIMES Intelligent Equipment Co., Ltd. (688638) Stock Price History

Shenzhen UTIMES Intelligent Equipment Co., Ltd. closed at CN¥30.39 on Nov 6, 2026, −12.4% over 1 month, −26.7% over 1 year.

2026-10-09 自社株買い 深圳市誉辰智能装备股份有限公司关于以集中竞价交易方式回购公司股份的进…2026-10-29 決算説明会 深圳市誉辰智能装备股份有限公司关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 深圳市誉辰智能装备股份有限公司2026年第三季度报告 / 資産の減損 深圳市誉辰智能装备股份有限公司关于2026年前三季度计提资产减值准备的公…2026-11-03 自社株買い 深圳市誉辰智能装备股份有限公司关于以集中竞价交易方式回购公司股份的进…CN¥34.82CN¥28.21Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥34.82Oct 8
1-Month LowCN¥28.21Oct 30
1-Week Change+7.7%vs Oct 30
1-Month Change−12.4%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,728 today (−12.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥30.39−0.71−2.28%
Nov 5 (Thu)CN¥31.10+0.57+1.87%
Nov 4 (Wed)CN¥30.53+0.51+1.70%
Nov 3 (Tue)CN¥30.02−0.01−0.03%
Nov 2 (Mon)CN¥30.03+1.82+6.45%
Oct 30 (Fri)CN¥28.21−1.56−5.24%
Oct 29 (Thu)CN¥29.77−0.58−1.91%
Oct 28 (Wed)CN¥30.35+1.05+3.58%
Oct 27 (Tue)CN¥29.30−1.58−5.12%
Oct 26 (Mon)CN¥30.88−0.11−0.35%
2026-09-15 自社株買い 深圳市誉辰智能装备股份有限公司关于以集中竞价交易方式回购股份比例达到…2026-09-18 株主総会 北京国枫(深圳)律师事务所关于深圳市誉辰智能装备股份有限公司2026年第二次… / 株主総会決議 深圳市誉辰智能装备股份有限公司2026年第二次临时股东会决议公告2026-10-09 自社株買い 深圳市誉辰智能装备股份有限公司关于以集中竞价交易方式回购公司股份的进…2026-10-29 決算説明会 深圳市誉辰智能装备股份有限公司关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 深圳市誉辰智能装备股份有限公司2026年第三季度报告 / 資産の減損 深圳市誉辰智能装备股份有限公司关于2026年前三季度计提资产减值准备的公…2026-11-03 自社株買い 深圳市誉辰智能装备股份有限公司关于以集中竞价交易方式回购公司股份的进…CN¥35.33CN¥28.21Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥35.33Sep 29
3-Month LowCN¥28.21Oct 30
1-Month Change−12.4%vs Sep 30
3-Month Change−5.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,467 today (−5.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −5.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥30.39−0.71−2.28%
Nov 5 (Thu)CN¥31.10+0.57+1.87%
Nov 4 (Wed)CN¥30.53+0.51+1.70%
Nov 3 (Tue)CN¥30.02−0.01−0.03%
Nov 2 (Mon)CN¥30.03+1.82+6.45%
Oct 30 (Fri)CN¥28.21−1.56−5.24%
Oct 29 (Thu)CN¥29.77−0.58−1.91%
Oct 28 (Wed)CN¥30.35+1.05+3.58%
Oct 27 (Tue)CN¥29.30−1.58−5.12%
Oct 26 (Mon)CN¥30.88−0.11−0.35%
2026-09-15 自社株買い 深圳市誉辰智能装备股份有限公司关于以集中竞价交易方式回购股份比例达到…2026-09-18 株主総会 北京国枫(深圳)律师事务所关于深圳市誉辰智能装备股份有限公司2026年第二次… / 株主総会決議 深圳市誉辰智能装备股份有限公司2026年第二次临时股东会决议公告2026-10-09 自社株買い 深圳市誉辰智能装备股份有限公司关于以集中竞价交易方式回购公司股份的进…2026-10-29 決算説明会 深圳市誉辰智能装备股份有限公司关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 深圳市誉辰智能装备股份有限公司2026年第三季度报告 / 資産の減損 深圳市誉辰智能装备股份有限公司关于2026年前三季度计提资产减值准备的公…2026-11-03 自社株買い 深圳市誉辰智能装备股份有限公司关于以集中竞价交易方式回购公司股份的进…CN¥44.94CN¥25.58May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥44.94May 11
6-Month LowCN¥25.58Jul 22
3-Month Change−5.3%vs Aug 6
6-Month Change−31.8%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,823 today (−31.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −31.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥30.39+7.7%
Oct 2026CN¥28.21−18.7%
Sep 2026CN¥34.71+2.3%
Aug 2026CN¥33.93+12.4%
Jul 2026CN¥30.20−3.1%
Jun 2026CN¥31.17−13.0%
May 2026CN¥35.83−17.8%
2026-09-15 自社株買い 深圳市誉辰智能装备股份有限公司关于以集中竞价交易方式回购股份比例达到…2026-09-18 株主総会 北京国枫(深圳)律师事务所关于深圳市誉辰智能装备股份有限公司2026年第二次… / 株主総会決議 深圳市誉辰智能装备股份有限公司2026年第二次临时股东会决议公告2026-10-09 自社株買い 深圳市誉辰智能装备股份有限公司关于以集中竞价交易方式回购公司股份的进…2026-10-29 決算説明会 深圳市誉辰智能装备股份有限公司关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 深圳市誉辰智能装备股份有限公司2026年第三季度报告 / 資産の減損 深圳市誉辰智能装备股份有限公司关于2026年前三季度计提资产减值准备的公…2026-11-03 自社株買い 深圳市誉辰智能装备股份有限公司关于以集中竞价交易方式回购公司股份的进…CN¥45.01CN¥25.58Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥45.01Apr 17
52-Week LowCN¥25.58Jul 22
Year to Date−16.4%vs Dec 31
From 52-Week High−32.5%Apr 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,332 today (−26.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −26.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥30.39+7.7%
Oct 2026CN¥28.21−18.7%
Sep 2026CN¥34.71+2.3%
Aug 2026CN¥33.93+12.4%
Jul 2026CN¥30.20−3.1%
Jun 2026CN¥31.17−13.0%
May 2026CN¥35.83−17.8%
Apr 2026CN¥43.60+10.3%
Mar 2026CN¥39.54−5.7%
Feb 2026CN¥41.92+5.5%
Jan 2026CN¥39.73+9.4%
Dec 2025CN¥36.33−10.1%
Nov 2025CN¥40.41−4.1%
CN¥47.50CN¥21.20Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥47.50Sep 1, 2025
3-Year LowCN¥21.20Sep 16, 2024
Annualized Return−11.4%
Max Drawdown−52.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,951 today (−30.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −30.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥30.39−16.4%
2025CN¥36.33―
CN¥53.01CN¥21.20Jul 10, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥53.01Jul 10, 2023
5-Year LowCN¥21.20Sep 16, 2024
Annualized Return−15.4%
Max Drawdown−60.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,732 today (−42.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.7%, while this stock moved −42.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥30.39−16.4%
2025CN¥36.33―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/03 09:00
自社株買い
深圳市誉辰智能装备股份有限公司关于以集中竞价交易方式回购公司股份的进展公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/29 09:00
資産の減損
深圳市誉辰智能装备股份有限公司关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
第3四半期報告
深圳市誉辰智能装备股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
決算説明会
深圳市誉辰智能装备股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/09 09:00
自社株買い
深圳市誉辰智能装备股份有限公司关于以集中竞价交易方式回购公司股份的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/18 09:00
株主総会決議
深圳市誉辰智能装备股份有限公司2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 09:00
株主総会
北京国枫(深圳)律师事务所关于深圳市誉辰智能装备股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
自社株買い
深圳市誉辰智能装备股份有限公司关于以集中竞价交易方式回购股份比例达到2%暨股份进展公告

📄 Open the filing

Delete

Write on the Shenzhen UTIMES Intelligent Equipment Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English