Chongqing Wanli New Energy Co., Ltd. (600847) Stock Discussion Board

600847 Chongqing Wanli New Energy Co., Ltd.万里股份Shanghai Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Chongqing Wanli New Energy Co., Ltd. (600847) at a glance

Code: 600847
Company: Chongqing Wanli New Energy Co., Ltd.
Local name: 万里股份
Market: Shanghai Stock Exchange
Share price: CN¥10.32 -0.33 (-3.10%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Chongqing Wanli New Energy Co., Ltd. (600847) Stock Price HistoryNear a 52-week low

Chongqing Wanli New Energy Co., Ltd. closed at CN¥10.32 on Nov 6, 2026, −19.3% over 1 month, −20.0% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥15.43Oct 14

1-Month LowCN¥10.10Oct 30

1-Week Change+2.2%vs Oct 30

1-Month Change−19.3%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,878 today (−21.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −21.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥10.32	−0.33	−3.10%
Nov 5 (Thu)	CN¥10.65	+0.35	+3.40%
Nov 4 (Wed)	CN¥10.30	+0.06	+0.59%
Nov 3 (Tue)	CN¥10.24	−0.13	−1.25%
Nov 2 (Mon)	CN¥10.37	+0.27	+2.67%
Oct 30 (Fri)	CN¥10.10	−0.46	−4.36%
Oct 29 (Thu)	CN¥10.56	−0.28	−2.58%
Oct 28 (Wed)	CN¥10.84	+0.15	+1.40%
Oct 27 (Tue)	CN¥10.69	−0.26	−2.37%
Oct 26 (Mon)	CN¥10.95	−0.21	−1.88%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥15.43Oct 14

3-Month LowCN¥10.10Oct 30

1-Month Change−19.3%vs Sep 30

3-Month Change−15.5%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,445 today (−15.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −15.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥10.32	−0.33	−3.10%
Nov 5 (Thu)	CN¥10.65	+0.35	+3.40%
Nov 4 (Wed)	CN¥10.30	+0.06	+0.59%
Nov 3 (Tue)	CN¥10.24	−0.13	−1.25%
Nov 2 (Mon)	CN¥10.37	+0.27	+2.67%
Oct 30 (Fri)	CN¥10.10	−0.46	−4.36%
Oct 29 (Thu)	CN¥10.56	−0.28	−2.58%
Oct 28 (Wed)	CN¥10.84	+0.15	+1.40%
Oct 27 (Tue)	CN¥10.69	−0.26	−2.37%
Oct 26 (Mon)	CN¥10.95	−0.21	−1.88%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥17.72May 20

6-Month LowCN¥10.10Oct 30

3-Month Change−15.5%vs Aug 6

6-Month Change−30.2%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,978 today (−30.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −30.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥10.32	+2.2%
Oct 2026	CN¥10.10	−21.0%
Sep 2026	CN¥12.79	−2.3%
Aug 2026	CN¥13.09	+15.1%
Jul 2026	CN¥11.37	−15.7%
Jun 2026	CN¥13.49	−7.2%
May 2026	CN¥14.53	−1.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥17.72May 20

52-Week LowCN¥10.10Oct 30

Year to Date−11.2%vs Dec 31

From 52-Week High−41.8%May 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,000 today (−20.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −20.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥10.32	+2.2%
Oct 2026	CN¥10.10	−21.0%
Sep 2026	CN¥12.79	−2.3%
Aug 2026	CN¥13.09	+15.1%
Jul 2026	CN¥11.37	−15.7%
Jun 2026	CN¥13.49	−7.2%
May 2026	CN¥14.53	−1.6%
Apr 2026	CN¥14.77	+12.0%
Mar 2026	CN¥13.19	−7.8%
Feb 2026	CN¥14.30	+6.4%
Jan 2026	CN¥13.44	+15.7%
Dec 2025	CN¥11.62	−7.2%
Nov 2025	CN¥12.52	−0.2%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥16.66May 22, 2026

3-Year LowCN¥5.79Feb 5, 2024

Annualized Return−4.2%

Max Drawdown−51.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,805 today (−11.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −11.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.32	−11.2%
2025	CN¥11.62	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥23.69Jan 17, 2022

5-Year LowCN¥5.79Feb 5, 2024

Annualized Return+3.1%

Max Drawdown−75.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,661 today (+16.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +16.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.32	−11.2%
2025	CN¥11.62	―

Price1-year MA2-year MA

All-Time HighCN¥33.09Aug 2015

All-Time LowCN¥1.69Jul 2005

Total Change+77.0%vs Apr 1994

Annualized Return+1.8%

If you had invested CN¥10,000 in Apr 1994, it would be worth CN¥17,695 today (+77.0%).Price change only; dividends and fees are not included.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.32	−11.2%
2025	CN¥11.62	+43.5%
2024	CN¥8.10	−32.0%
2023	CN¥11.92	−22.2%
2022	CN¥15.32	−10.3%
2021	CN¥17.07	+74.2%
2020	CN¥9.80	−12.0%
2019	CN¥11.14	−3.2%
2018	CN¥11.51	−25.5%
2017	CN¥15.45	−41.7%
2016	CN¥26.50	−19.9%
2015	CN¥33.09	+131.6%
2014	CN¥14.29	−10.9%
2013	CN¥16.04	+15.9%
2012	CN¥13.84	+4.0%
2011	CN¥13.31	−0.3%
2010	CN¥13.35	+15.7%
2009	CN¥11.54	+141.4%
2008	CN¥4.78	−46.5%
2007	CN¥8.94	+148.3%
2006	CN¥3.60	+60.0%
2005	CN¥2.25	−21.3%
2004	CN¥2.86	−21.2%
2003	CN¥3.63	−58.6%
2002	CN¥8.76	−40.9%
2001	CN¥14.83	−14.2%
2000	CN¥17.29	+106.8%
1999	CN¥8.36	+28.6%
1998	CN¥6.50	+22.6%
1997	CN¥5.30	−3.6%
1996	CN¥5.50	+34.4%
1995	CN¥4.09	−13.2%
1994	CN¥4.71	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1994). Please check the latest prices before trading.