No.11
Disclosure
2026/10/31 09:00
独立取締役
独立董事提名人声明与承诺（章美珍）
独立董事提名人声明与承诺（章美珍）
002591 Jiangxi Hengda Hi-Tech Co., Ltd.恒大高新Shenzhen Stock Exchange
11 posts
Jiangxi Hengda Hi-Tech Co., Ltd. (002591) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangxi Hengda Hi-Tech Co., Ltd. (002591) Stock Price History
Jiangxi Hengda Hi-Tech Co., Ltd. closed at CN¥5.31 on Nov 6, 2026, −18.4% over 1 month, −35.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.16Oct 12
1-Month LowCN¥5.06Oct 30
1-Week Change+4.9%vs Oct 30
1-Month Change−18.4%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,045 today (−19.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −19.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥5.31 | −0.08 | −1.48% |
| Nov 5 (Thu) | CN¥5.39 | +0.14 | +2.67% |
| Nov 4 (Wed) | CN¥5.25 | +0.08 | +1.55% |
| Nov 3 (Tue) | CN¥5.17 | −0.07 | −1.34% |
| Nov 2 (Mon) | CN¥5.24 | +0.18 | +3.56% |
| Oct 30 (Fri) | CN¥5.06 | −0.28 | −5.24% |
| Oct 29 (Thu) | CN¥5.34 | −0.17 | −3.09% |
| Oct 28 (Wed) | CN¥5.51 | +0.04 | +0.73% |
| Oct 27 (Tue) | CN¥5.47 | −0.25 | −4.37% |
| Oct 26 (Mon) | CN¥5.72 | −0.31 | −5.14% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.16Oct 12
3-Month LowCN¥5.06Oct 30
1-Month Change−18.4%vs Sep 30
3-Month Change−14.4%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,565 today (−14.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −14.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥5.31 | −0.08 | −1.48% |
| Nov 5 (Thu) | CN¥5.39 | +0.14 | +2.67% |
| Nov 4 (Wed) | CN¥5.25 | +0.08 | +1.55% |
| Nov 3 (Tue) | CN¥5.17 | −0.07 | −1.34% |
| Nov 2 (Mon) | CN¥5.24 | +0.18 | +3.56% |
| Oct 30 (Fri) | CN¥5.06 | −0.28 | −5.24% |
| Oct 29 (Thu) | CN¥5.34 | −0.17 | −3.09% |
| Oct 28 (Wed) | CN¥5.51 | +0.04 | +0.73% |
| Oct 27 (Tue) | CN¥5.47 | −0.25 | −4.37% |
| Oct 26 (Mon) | CN¥5.72 | −0.31 | −5.14% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.12May 18
6-Month LowCN¥5.06Oct 30
3-Month Change−14.4%vs Aug 6
6-Month Change−33.3%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,671 today (−33.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −33.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.31 | +4.9% |
| Oct 2026 | CN¥5.06 | −22.3% |
| Sep 2026 | CN¥6.51 | −1.5% |
| Aug 2026 | CN¥6.61 | +14.6% |
| Jul 2026 | CN¥5.77 | −5.7% |
| Jun 2026 | CN¥6.12 | −21.6% |
| May 2026 | CN¥7.81 | −6.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.12May 18
52-Week LowCN¥5.06Oct 30
Year to Date−34.6%vs Dec 31
From 52-Week High−41.8%May 18
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,468 today (−35.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −35.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.31 | +4.9% |
| Oct 2026 | CN¥5.06 | −22.3% |
| Sep 2026 | CN¥6.51 | −1.5% |
| Aug 2026 | CN¥6.61 | +14.6% |
| Jul 2026 | CN¥5.77 | −5.7% |
| Jun 2026 | CN¥6.12 | −21.6% |
| May 2026 | CN¥7.81 | −6.6% |
| Apr 2026 | CN¥8.36 | +19.3% |
| Mar 2026 | CN¥7.01 | −10.8% |
| Feb 2026 | CN¥7.86 | +1.3% |
| Jan 2026 | CN¥7.76 | −4.4% |
| Dec 2025 | CN¥8.12 | +11.4% |
| Nov 2025 | CN¥7.29 | +12.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.95May 15, 2026
3-Year LowCN¥3.49Feb 5, 2024
Annualized Return−9.0%
Max Drawdown−56.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,543 today (−24.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −24.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.31 | −34.6% |
| 2025 | CN¥8.12 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.15Jul 18, 2022
5-Year LowCN¥3.49Feb 5, 2024
Annualized Return+0.6%
Max Drawdown−65.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,291 today (+2.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +2.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.31 | −34.6% |
| 2025 | CN¥8.12 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.03Dec 2015
All-Time LowCN¥2.99Jun 2013
Total Change−17.3%vs Jul 2011
Annualized Return−1.2%
If you had invested CN¥10,000 in Jul 2011, it would be worth CN¥8,270 today (−17.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +35.1%, while this stock moved −17.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.31 | −34.6% |
| 2025 | CN¥8.12 | +65.0% |
| 2024 | CN¥4.92 | −30.8% |
| 2023 | CN¥7.11 | −5.2% |
| 2022 | CN¥7.50 | +31.6% |
| 2021 | CN¥5.70 | +1.8% |
| 2020 | CN¥5.60 | −38.9% |
| 2019 | CN¥9.16 | +34.7% |
| 2018 | CN¥6.80 | −32.4% |
| 2017 | CN¥10.06 | −43.0% |
| 2016 | CN¥17.64 | −11.9% |
| 2015 | CN¥20.03 | +117.5% |
| 2014 | CN¥9.21 | +109.9% |
| 2013 | CN¥4.39 | +27.0% |
| 2012 | CN¥3.46 | −15.8% |
| 2011 | CN¥4.11 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2011). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/06 その他 关于全资孙公司完成注销登记的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10
Disclosure
2026/10/31 09:00
独立取締役
独立董事候选人声明与承诺（章美珍）
独立董事候选人声明与承诺（章美珍）
Delete
No.9
Disclosure
2026/10/31 09:00
独立取締役
独立董事候选人声明与承诺（于天宝）
独立董事候选人声明与承诺（于天宝）
Delete
No.8
Disclosure
2026/10/31 09:00
独立取締役
独立董事提名人声明与承诺（于天宝）
独立董事提名人声明与承诺（于天宝）
Delete
No.7
Disclosure
2026/10/31 09:00
独立取締役
独立董事提名人声明与承诺（胡大立）
独立董事提名人声明与承诺（胡大立）
Delete
No.6
Disclosure
2026/10/31 09:00
独立取締役
独立董事候选人声明与承诺（胡大立）
独立董事候选人声明与承诺（胡大立）
Delete
No.5
Disclosure
2026/10/31 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
No.4
Disclosure
2026/10/31 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.3
Disclosure
2026/10/31 09:00
取締役会決議
第六届董事会第二十三次临时会议决议公告
第六届董事会第二十三次临时会议决议公告
Delete
No.2
Disclosure
2026/10/26 09:00
取締役会決議
第六届董事会第二十二次会议决议公告
第六届董事会第二十二次会议决议公告
Delete
No.1
Disclosure
2026/10/26 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
Write on the Jiangxi Hengda Hi-Tech Co., Ltd. board
More Chinese stocks in English
- Hengxin Shambala Culture Co., Ltd.300081
- Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.301063
- Huafang Co., ltd600448
- Hongda High-Tech Holding Co., Ltd.002144
- Fengxing Co., Ltd.002760
- BCEG Environmental Remediation Co., Ltd.300958
- Jilin Asia Link Technology Development Co., Ltd.002316
- Hangzhou Hopechart IoT Technology Co., Ltd688288
- Shenzhen UTIMES Intelligent Equipment Co., Ltd.688638
- Profit Cultural and Creative Group Co., Ltd.300640
- HAXC Holdings (Beijing) Co., Ltd.300928
- Beijing Baolande Software Corporation.688058