Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301049 Anhui Chaoyue Environmental Protection Technology Co., LTD.超越科技Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Anhui Chaoyue Environmental Protection Technology Co., LTD. (301049) at a glance

Code
301049
Company
Anhui Chaoyue Environmental Protection Technology Co., LTD.
Local name
超越科技
Market
Shenzhen Stock Exchange
Share price
CN¥16.60 -0.30 (-1.78%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Anhui Chaoyue Environmental Protection Technology Co., LTD. (301049) Stock Price HistoryNear a 52-week low

Anhui Chaoyue Environmental Protection Technology Co., LTD. closed at CN¥16.60 on Nov 6, 2026, −20.5% over 1 month, −28.5% over 1 year.

2026-10-16 取締役会決議 第三届董事会第四次会议决议公告 / 取締役会 第三届董事会第三次独立董事专门会议审查意见 / 関連当事者取引 关于控股股东、实际控制人向公司提供财务资助暨关联交易的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第五次会议决议公告 / 第3四半期報告 关于2026年第三季度报告披露的提示性公告CN¥20.82CN¥16.13Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥20.82Oct 8
1-Month LowCN¥16.13Nov 3
1-Week Change+2.2%vs Oct 30
1-Month Change−20.5%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,973 today (−20.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −20.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥16.60−0.30−1.78%
Nov 5 (Thu)CN¥16.90+0.56+3.43%
Nov 4 (Wed)CN¥16.34+0.21+1.30%
Nov 3 (Tue)CN¥16.13−0.24−1.47%
Nov 2 (Mon)CN¥16.37+0.13+0.80%
Oct 30 (Fri)CN¥16.24−0.66−3.91%
Oct 29 (Thu)CN¥16.90−0.39−2.26%
Oct 28 (Wed)CN¥17.29+0.43+2.55%
Oct 27 (Tue)CN¥16.86−1.35−7.41%
Oct 26 (Mon)CN¥18.21−0.13−0.71%
2026-09-21 独立取締役 关于独立董事取得独立董事培训证明的公告2026-10-16 取締役会決議 第三届董事会第四次会议决议公告 / 取締役会 第三届董事会第三次独立董事专门会议审查意见 / 関連当事者取引 关于控股股东、实际控制人向公司提供财务资助暨关联交易的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第五次会议决议公告 / 第3四半期報告 关于2026年第三季度报告披露的提示性公告CN¥21.15CN¥16.13Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.15Sep 1
3-Month LowCN¥16.13Nov 3
1-Month Change−20.5%vs Sep 30
3-Month Change−13.6%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,641 today (−13.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −13.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥16.60−0.30−1.78%
Nov 5 (Thu)CN¥16.90+0.56+3.43%
Nov 4 (Wed)CN¥16.34+0.21+1.30%
Nov 3 (Tue)CN¥16.13−0.24−1.47%
Nov 2 (Mon)CN¥16.37+0.13+0.80%
Oct 30 (Fri)CN¥16.24−0.66−3.91%
Oct 29 (Thu)CN¥16.90−0.39−2.26%
Oct 28 (Wed)CN¥17.29+0.43+2.55%
Oct 27 (Tue)CN¥16.86−1.35−7.41%
Oct 26 (Mon)CN¥18.21−0.13−0.71%
2026-09-21 独立取締役 关于独立董事取得独立董事培训证明的公告2026-10-16 取締役会決議 第三届董事会第四次会议决议公告 / 取締役会 第三届董事会第三次独立董事专门会议审查意见 / 関連当事者取引 关于控股股东、实际控制人向公司提供财务资助暨关联交易的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第五次会议决议公告 / 第3四半期報告 关于2026年第三季度报告披露的提示性公告CN¥25.70CN¥16.13May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥25.70May 7
6-Month LowCN¥16.13Nov 3
3-Month Change−13.6%vs Aug 6
6-Month Change−33.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,653 today (−33.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −33.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.60+2.2%
Oct 2026CN¥16.24−22.2%
Sep 2026CN¥20.88−0.6%
Aug 2026CN¥21.01+13.6%
Jul 2026CN¥18.49+3.5%
Jun 2026CN¥17.86−16.0%
May 2026CN¥21.25−21.3%
2026-09-21 独立取締役 关于独立董事取得独立董事培训证明的公告2026-10-16 取締役会決議 第三届董事会第四次会议决议公告 / 取締役会 第三届董事会第三次独立董事专门会议审查意见 / 関連当事者取引 关于控股股东、实际控制人向公司提供财务资助暨关联交易的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第五次会议决议公告 / 第3四半期報告 关于2026年第三季度报告披露的提示性公告CN¥27.00CN¥16.13Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.00Apr 30
52-Week LowCN¥16.13Nov 3
Year to Date−22.7%vs Dec 31
From 52-Week High−38.5%Apr 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,152 today (−28.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −28.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.60+2.2%
Oct 2026CN¥16.24−22.2%
Sep 2026CN¥20.88−0.6%
Aug 2026CN¥21.01+13.6%
Jul 2026CN¥18.49+3.5%
Jun 2026CN¥17.86−16.0%
May 2026CN¥21.25−21.3%
Apr 2026CN¥27.00+22.4%
Mar 2026CN¥22.06−13.8%
Feb 2026CN¥25.60+8.0%
Jan 2026CN¥23.71+10.4%
Dec 2025CN¥21.48−7.4%
Nov 2025CN¥23.19+1.6%
CN¥29.72CN¥11.09Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥29.72Oct 21, 2024
3-Year LowCN¥11.09Feb 5, 2024
Annualized Return−11.9%
Max Drawdown−55.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,840 today (−31.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −31.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.60−22.7%
2025CN¥21.48―
CN¥36.94CN¥11.09Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥36.94Nov 29, 2021
5-Year LowCN¥11.09Feb 5, 2024
Annualized Return−13.2%
Max Drawdown−70.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,924 today (−50.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −50.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.60−22.7%
2025CN¥21.48―
CN¥41.74CN¥11.09Aug 23, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥41.74Sep 2021
All-Time LowCN¥11.09Feb 2024
Total Change−54.3%vs Aug 2021
Annualized Return−14.0%

If you had invested CN¥10,000 in Aug 2021, it would be worth CN¥4,573 today (−54.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.0%, while this stock moved −54.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.60−22.7%
2025CN¥21.48−4.7%
2024CN¥22.54−2.7%
2023CN¥23.16+9.9%
2022CN¥21.07−39.0%
2021CN¥34.54―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/27 09:00
第3四半期報告
关于2026年第三季度报告披露的提示性公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
取締役会決議
第三届董事会第五次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/16 09:00
関連当事者取引
关于控股股东、实际控制人向公司提供财务资助暨关联交易的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/16 09:00
取締役会
第三届董事会第三次独立董事专门会议审查意见

📄 Open the filing

Delete
No.2 Disclosure 2026/10/16 09:00
取締役会決議
第三届董事会第四次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/21 09:00
独立取締役
关于独立董事取得独立董事培训证明的公告

📄 Open the filing

Delete

Write on the Anhui Chaoyue Environmental Protection Technology Co., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English