Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002778 Jiangsu Zhongsheng Gaoke Environmental Co., Ltd.中晟高科Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Zhongsheng Gaoke Environmental Co., Ltd. (002778) at a glance

Code
002778
Company
Jiangsu Zhongsheng Gaoke Environmental Co., Ltd.
Local name
中晟高科
Market
Shenzhen Stock Exchange
Share price
CN¥13.59 -0.24 (-1.74%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Zhongsheng Gaoke Environmental Co., Ltd. (002778) Stock Price History

Jiangsu Zhongsheng Gaoke Environmental Co., Ltd. closed at CN¥13.59 on Nov 6, 2026, −14.2% over 1 month, −34.8% over 1 year.

2026-10-29 株式の買い増し 关于控股股东增持公司股份计划实施期限过半的进展公告 / 四半期報告 2026年三季度报告2026-11-05 大量保有の変動 华福证券股份有限公司关于江苏中晟高科环境股份有限公司详式权益变动…CN¥15.89CN¥13.18Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.89Oct 8
1-Month LowCN¥13.18Oct 30
1-Week Change+3.1%vs Oct 30
1-Month Change−14.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,553 today (−14.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥13.59−0.24−1.74%
Nov 5 (Thu)CN¥13.83+0.38+2.83%
Nov 4 (Wed)CN¥13.45+0.06+0.45%
Nov 3 (Tue)CN¥13.39−0.08−0.59%
Nov 2 (Mon)CN¥13.47+0.29+2.20%
Oct 30 (Fri)CN¥13.18−0.54−3.94%
Oct 29 (Thu)CN¥13.72−0.34−2.42%
Oct 28 (Wed)CN¥14.06+0.14+1.01%
Oct 27 (Tue)CN¥13.92−0.40−2.79%
Oct 26 (Mon)CN¥14.32−0.03−0.21%
2026-10-29 株式の買い増し 关于控股股东增持公司股份计划实施期限过半的进展公告 / 四半期報告 2026年三季度报告2026-11-05 大量保有の変動 华福证券股份有限公司关于江苏中晟高科环境股份有限公司详式权益变动…CN¥17.60CN¥13.18Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.60Sep 3
3-Month LowCN¥13.18Oct 30
1-Month Change−14.2%vs Sep 30
3-Month Change−10.5%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,953 today (−10.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −10.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥13.59−0.24−1.74%
Nov 5 (Thu)CN¥13.83+0.38+2.83%
Nov 4 (Wed)CN¥13.45+0.06+0.45%
Nov 3 (Tue)CN¥13.39−0.08−0.59%
Nov 2 (Mon)CN¥13.47+0.29+2.20%
Oct 30 (Fri)CN¥13.18−0.54−3.94%
Oct 29 (Thu)CN¥13.72−0.34−2.42%
Oct 28 (Wed)CN¥14.06+0.14+1.01%
Oct 27 (Tue)CN¥13.92−0.40−2.79%
Oct 26 (Mon)CN¥14.32−0.03−0.21%
2026-10-29 株式の買い増し 关于控股股东增持公司股份计划实施期限过半的进展公告 / 四半期報告 2026年三季度报告2026-11-05 大量保有の変動 华福证券股份有限公司关于江苏中晟高科环境股份有限公司详式权益变动…CN¥20.46CN¥13.18May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.46May 11
6-Month LowCN¥13.18Oct 30
3-Month Change−10.5%vs Aug 6
6-Month Change−30.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,934 today (−30.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −30.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.59+3.1%
Oct 2026CN¥13.18−16.8%
Sep 2026CN¥15.84−1.8%
Aug 2026CN¥16.13+12.9%
Jul 2026CN¥14.29−6.0%
Jun 2026CN¥15.20−20.0%
May 2026CN¥18.99−6.2%
2026-10-29 株式の買い増し 关于控股股东增持公司股份计划实施期限过半的进展公告 / 四半期報告 2026年三季度报告2026-11-05 大量保有の変動 华福证券股份有限公司关于江苏中晟高科环境股份有限公司详式权益变动…CN¥24.09CN¥13.18Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥24.09Dec 1
52-Week LowCN¥13.18Oct 30
Year to Date−35.7%vs Dec 31
From 52-Week High−43.6%Dec 1

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,521 today (−34.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −34.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.59+3.1%
Oct 2026CN¥13.18−16.8%
Sep 2026CN¥15.84−1.8%
Aug 2026CN¥16.13+12.9%
Jul 2026CN¥14.29−6.0%
Jun 2026CN¥15.20−20.0%
May 2026CN¥18.99−6.2%
Apr 2026CN¥20.25+4.1%
Mar 2026CN¥19.45−16.1%
Feb 2026CN¥23.17+5.9%
Jan 2026CN¥21.87+3.5%
Dec 2025CN¥21.14−3.5%
Nov 2025CN¥21.90+7.4%
CN¥23.17CN¥8.36Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥23.17Feb 27, 2026
3-Year LowCN¥8.36Feb 5, 2024
Annualized Return−1.2%
Max Drawdown−45.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,638 today (−3.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −3.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.59−35.7%
2025CN¥21.14―
CN¥23.17CN¥8.36Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥23.17Feb 27, 2026
5-Year LowCN¥8.36Feb 5, 2024
Annualized Return−6.4%
Max Drawdown−56.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,190 today (−28.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −28.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.59−35.7%
2025CN¥21.14―
CN¥42.13CN¥9.55Feb 1, 2016Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥42.13Nov 2016
All-Time LowCN¥9.55Jul 2024
Total Change−45.6%vs Feb 2016
Annualized Return−5.5%

If you had invested CN¥10,000 in Feb 2016, it would be worth CN¥5,439 today (−45.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +35.8%, while this stock moved −45.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.59−35.7%
2025CN¥21.14+21.1%
2024CN¥17.46+16.2%
2023CN¥15.02+5.8%
2022CN¥14.20−21.6%
2021CN¥18.11+6.2%
2020CN¥17.05+13.3%
2019CN¥15.04+20.6%
2018CN¥12.47−25.8%
2017CN¥16.80−49.5%
2016CN¥33.29―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/11/05 09:00
大量保有の変動
华福证券股份有限公司关于江苏中晟高科环境股份有限公司详式权益变动报告书之2026年第三季度持续督导意见

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/29 09:00
株式の買い増し
关于控股股东增持公司股份计划实施期限过半的进展公告

📄 Open the filing

Delete

Write on the Jiangsu Zhongsheng Gaoke Environmental Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English