ZHENGYUAN ZHIHUI GROUP CO., LTD. (300645) Stock Discussion Board

300645 ZHENGYUAN ZHIHUI GROUP CO., LTD.正元智慧Shenzhen Stock Exchange

23 posts

Price chart ・ Find other stocks ・ Japanese version

ZHENGYUAN ZHIHUI GROUP CO., LTD. (300645) at a glance

Code: 300645
Company: ZHENGYUAN ZHIHUI GROUP CO., LTD.
Local name: 正元智慧
Market: Shenzhen Stock Exchange
Share price: CN¥12.47 -0.32 (-2.50%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZHENGYUAN ZHIHUI GROUP CO., LTD. (300645) Stock Price History

ZHENGYUAN ZHIHUI GROUP CO., LTD. closed at CN¥12.47 on Nov 6, 2026, −10.3% over 1 month, −34.3% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥14.04Oct 9

1-Month LowCN¥11.93Oct 30

1-Week Change+4.5%vs Oct 30

1-Month Change−10.3%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,036 today (−9.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥12.47	−0.32	−2.50%
Nov 5 (Thu)	CN¥12.79	+0.41	+3.31%
Nov 4 (Wed)	CN¥12.38	+0.11	+0.90%
Nov 3 (Tue)	CN¥12.27	−0.24	−1.92%
Nov 2 (Mon)	CN¥12.51	+0.58	+4.86%
Oct 30 (Fri)	CN¥11.93	−0.52	−4.18%
Oct 29 (Thu)	CN¥12.45	−0.16	−1.27%
Oct 28 (Wed)	CN¥12.61	+0.09	+0.72%
Oct 27 (Tue)	CN¥12.52	−0.68	−5.15%
Oct 26 (Mon)	CN¥13.20	+0.06	+0.46%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥14.37Sep 22

3-Month LowCN¥11.93Oct 30

1-Month Change−10.3%vs Sep 30

3-Month Change−5.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,490 today (−5.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −5.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥12.47	−0.32	−2.50%
Nov 5 (Thu)	CN¥12.79	+0.41	+3.31%
Nov 4 (Wed)	CN¥12.38	+0.11	+0.90%
Nov 3 (Tue)	CN¥12.27	−0.24	−1.92%
Nov 2 (Mon)	CN¥12.51	+0.58	+4.86%
Oct 30 (Fri)	CN¥11.93	−0.52	−4.18%
Oct 29 (Thu)	CN¥12.45	−0.16	−1.27%
Oct 28 (Wed)	CN¥12.61	+0.09	+0.72%
Oct 27 (Tue)	CN¥12.52	−0.68	−5.15%
Oct 26 (Mon)	CN¥13.20	+0.06	+0.46%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥17.10May 8

6-Month LowCN¥11.10Jul 24

3-Month Change−5.1%vs Aug 6

6-Month Change−24.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,535 today (−24.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −24.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥12.47	+4.5%
Oct 2026	CN¥11.93	−14.2%
Sep 2026	CN¥13.90	−0.1%
Aug 2026	CN¥13.91	+9.4%
Jul 2026	CN¥12.72	+8.1%
Jun 2026	CN¥11.77	−15.4%
May 2026	CN¥13.92	−16.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥20.70Jan 14

52-Week LowCN¥11.10Jul 24

Year to Date−33.4%vs Dec 31

From 52-Week High−39.8%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,570 today (−34.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −34.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥12.47	+4.5%
Oct 2026	CN¥11.93	−14.2%
Sep 2026	CN¥13.90	−0.1%
Aug 2026	CN¥13.91	+9.4%
Jul 2026	CN¥12.72	+8.1%
Jun 2026	CN¥11.77	−15.4%
May 2026	CN¥13.92	−16.1%
Apr 2026	CN¥16.60	−0.2%
Mar 2026	CN¥16.63	−19.1%
Feb 2026	CN¥20.56	+5.3%
Jan 2026	CN¥19.53	+4.3%
Dec 2025	CN¥18.73	−0.8%
Nov 2025	CN¥18.89	+0.6%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥22.42Jun 30, 2025

3-Year LowCN¥10.78Jun 3, 2024

Annualized Return−12.4%

Max Drawdown−50.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,712 today (−32.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −32.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥12.47	−33.4%
2025	CN¥18.73	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥33.40Apr 3, 2023

5-Year LowCN¥10.78Jun 3, 2024

Annualized Return−10.2%

Max Drawdown−67.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,841 today (−41.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −41.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥12.47	−33.4%
2025	CN¥18.73	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥32.46Sep 2017

All-Time LowCN¥11.66Aug 2024

Total Change−42.6%vs May 2017

Annualized Return−5.7%

If you had invested CN¥10,000 in May 2017, it would be worth CN¥5,737 today (−42.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.1%, while this stock moved −42.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥12.47	−33.4%
2025	CN¥18.73	+27.5%
2024	CN¥14.69	−19.2%
2023	CN¥18.19	−27.8%
2022	CN¥25.18	+10.7%
2021	CN¥22.75	+37.4%
2020	CN¥16.56	+13.8%
2019	CN¥14.55	−11.3%
2018	CN¥16.41	−21.0%
2017	CN¥20.77	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2017). Please check the latest prices before trading.