Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300549 Jouder Precision Industry (Kunshan) Co., Ltd.优德精密Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Jouder Precision Industry (Kunshan) Co., Ltd. (300549) at a glance

Code
300549
Company
Jouder Precision Industry (Kunshan) Co., Ltd.
Local name
优德精密
Market
Shenzhen Stock Exchange
Share price
CN¥14.06 +0.49 (+3.61%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jouder Precision Industry (Kunshan) Co., Ltd. (300549) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Jouder Precision Industry (Kunshan) Co., Ltd. traded between a high of CN¥15.15 (Sep 29) and a low of CN¥11.66 (Jul 22). It closed at CN¥14.06 on Oct 16, +5.4% from 3 months ago and −4.2% from a month ago.

High CN¥15.15Low CN¥11.66Jul 16Oct 16
3-month highCN¥15.15Sep 29
3-month lowCN¥11.66Jul 22
vs 1 month ago−4.2%vs Sep 9
vs 3 months ago+5.4%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥14.06+0.49+3.61%
Oct 15 (Thu)CN¥13.57−0.54−3.83%
Oct 14 (Wed)CN¥14.11−0.63−4.27%
Oct 13 (Tue)CN¥14.74+0.16+1.10%
Oct 12 (Mon)CN¥14.58−0.18−1.22%
Oct 9 (Fri)CN¥14.76−0.07−0.47%
Oct 8 (Thu)CN¥14.83−0.04−0.27%
Sep 30 (Wed)CN¥14.87−0.28−1.85%
Sep 29 (Tue)CN¥15.15+0.26+1.75%
Sep 28 (Mon)CN¥14.89−0.06−0.40%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/09/18 09:00
半期報告
优德精密工业（昆山）股份有限公司2026年半年度报告（更正后）

📄 Open the filing

Delete
No.2 Disclosure 2026/09/14 09:00
株主総会
北京大成（上海）律师事务所关于优德精密工业（昆山）股份有限公司2026年第一次临时股东会法律意见书-20260914

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the Jouder Precision Industry (Kunshan) Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English