Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002253 Wisesoft Co., Ltd.川大智胜Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Wisesoft Co., Ltd. (002253) at a glance

Code
002253
Company
Wisesoft Co., Ltd.
Local name
川大智胜
Market
Shenzhen Stock Exchange
Share price
CN¥7.87 -0.19 (-2.36%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Wisesoft Co., Ltd. (002253) Stock Price History

Wisesoft Co., Ltd. closed at CN¥7.87 on Nov 6, 2026, −10.6% over 1 month, −25.2% over 1 year.

2026-10-16 取締役会決議 四川川大智胜软件股份有限公司第九届董事会第七次临时会议决议公告2026-10-28 四半期報告 2026年三季度报告CN¥8.74CN¥7.59Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.74Oct 9
1-Month LowCN¥7.59Oct 30
1-Week Change+3.7%vs Oct 30
1-Month Change−10.6%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,162 today (−8.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥7.87−0.19−2.36%
Nov 5 (Thu)CN¥8.06+0.36+4.68%
Nov 4 (Wed)CN¥7.70+0.03+0.39%
Nov 3 (Tue)CN¥7.67−0.02−0.26%
Nov 2 (Mon)CN¥7.69+0.10+1.32%
Oct 30 (Fri)CN¥7.59−0.31−3.92%
Oct 29 (Thu)CN¥7.90−0.17−2.11%
Oct 28 (Wed)CN¥8.07+0.21+2.67%
Oct 27 (Tue)CN¥7.86−0.56−6.65%
Oct 26 (Mon)CN¥8.42−0.20−2.32%
2026-09-16 株主総会決議 四川川大智胜软件股份有限公司2026年第三次临时股东会决议公告 / 株主総会の招集 泰和泰律师事务所关于川大智胜召开2026年第三次临时股东会的法律意见… / 独立取締役 四川川大智胜软件股份有限公司关于完成第九届董事会独立董事增补的公告2026-09-23 行政処分・当局の調査 四川川大智胜软件股份有限公司关于收到中国证券监督管理委员会… / 行政処分・当局の調査 四川川大智胜软件股份有限公司关于公司及相关责任人收到行政监…2026-10-16 取締役会決議 四川川大智胜软件股份有限公司第九届董事会第七次临时会议决议公告2026-10-28 四半期報告 2026年三季度报告CN¥10.44CN¥7.59Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.44Sep 4
3-Month LowCN¥7.59Oct 30
1-Month Change−10.6%vs Sep 30
3-Month Change−21.5%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,846 today (−21.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −21.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥7.87−0.19−2.36%
Nov 5 (Thu)CN¥8.06+0.36+4.68%
Nov 4 (Wed)CN¥7.70+0.03+0.39%
Nov 3 (Tue)CN¥7.67−0.02−0.26%
Nov 2 (Mon)CN¥7.69+0.10+1.32%
Oct 30 (Fri)CN¥7.59−0.31−3.92%
Oct 29 (Thu)CN¥7.90−0.17−2.11%
Oct 28 (Wed)CN¥8.07+0.21+2.67%
Oct 27 (Tue)CN¥7.86−0.56−6.65%
Oct 26 (Mon)CN¥8.42−0.20−2.32%
2026-09-16 株主総会決議 四川川大智胜软件股份有限公司2026年第三次临时股东会决议公告 / 株主総会の招集 泰和泰律师事务所关于川大智胜召开2026年第三次临时股东会的法律意见… / 独立取締役 四川川大智胜软件股份有限公司关于完成第九届董事会独立董事增补的公告2026-09-23 行政処分・当局の調査 四川川大智胜软件股份有限公司关于收到中国证券监督管理委员会… / 行政処分・当局の調査 四川川大智胜软件股份有限公司关于公司及相关责任人收到行政监…2026-10-16 取締役会決議 四川川大智胜软件股份有限公司第九届董事会第七次临时会议决议公告2026-10-28 四半期報告 2026年三季度报告CN¥12.29CN¥7.59May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.29May 28
6-Month LowCN¥7.59Oct 30
3-Month Change−21.5%vs Aug 6
6-Month Change−29.4%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,058 today (−29.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −29.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.87+3.7%
Oct 2026CN¥7.59−13.8%
Sep 2026CN¥8.80−12.1%
Aug 2026CN¥10.01+7.8%
Jul 2026CN¥9.29−6.2%
Jun 2026CN¥9.90−16.2%
May 2026CN¥11.82+8.3%
2026-09-16 株主総会決議 四川川大智胜软件股份有限公司2026年第三次临时股东会决议公告 / 株主総会の招集 泰和泰律师事务所关于川大智胜召开2026年第三次临时股东会的法律意见… / 独立取締役 四川川大智胜软件股份有限公司关于完成第九届董事会独立董事增补的公告2026-09-23 行政処分・当局の調査 四川川大智胜软件股份有限公司关于收到中国证券监督管理委员会… / 行政処分・当局の調査 四川川大智胜软件股份有限公司关于公司及相关责任人收到行政监…2026-10-16 取締役会決議 四川川大智胜软件股份有限公司第九届董事会第七次临时会议决议公告2026-10-28 四半期報告 2026年三季度报告CN¥12.29CN¥7.59Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.29May 28
52-Week LowCN¥7.59Oct 30
Year to Date−30.1%vs Dec 31
From 52-Week High−36.0%May 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,481 today (−25.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −25.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.87+3.7%
Oct 2026CN¥7.59−13.8%
Sep 2026CN¥8.80−12.1%
Aug 2026CN¥10.01+7.8%
Jul 2026CN¥9.29−6.2%
Jun 2026CN¥9.90−16.2%
May 2026CN¥11.82+8.3%
Apr 2026CN¥10.91−2.1%
Mar 2026CN¥11.14+6.6%
Feb 2026CN¥10.45−9.1%
Jan 2026CN¥11.50+2.1%
Dec 2025CN¥11.26+16.8%
Nov 2025CN¥9.64−10.1%
CN¥21.76CN¥7.59Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.76Oct 28, 2024
3-Year LowCN¥7.59Oct 30, 2026
Annualized Return−19.9%
Max Drawdown−65.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,144 today (−48.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −48.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.87−30.1%
2025CN¥11.26―
CN¥21.76CN¥7.59Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥21.76Oct 28, 2024
5-Year LowCN¥7.59Oct 30, 2026
Annualized Return−11.1%
Max Drawdown−65.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,570 today (−44.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −44.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.87−30.1%
2025CN¥11.26―
CN¥38.70CN¥2.85Jul 1, 2008Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥38.70May 2015
All-Time LowCN¥2.85Oct 2008
Total Change+37.7%vs Jul 2008
Annualized Return+1.8%

If you had invested CN¥10,000 in Jul 2008, it would be worth CN¥13,773 today (+37.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +31.5%, while this stock moved +37.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.87−30.1%
2025CN¥11.26−18.5%
2024CN¥13.82−3.4%
2023CN¥14.30+21.8%
2022CN¥11.74−34.2%
2021CN¥17.84+28.6%
2020CN¥13.87−4.0%
2019CN¥14.45+9.3%
2018CN¥13.22−35.4%
2017CN¥20.47−17.9%
2016CN¥24.94−29.8%
2015CN¥35.53+129.7%
2014CN¥15.47−14.2%
2013CN¥18.03+105.6%
2012CN¥8.77−10.3%
2011CN¥9.77−40.8%
2010CN¥16.50+31.4%
2009CN¥12.56+82.1%
2008CN¥6.90―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2008). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/16 09:00
取締役会決議
四川川大智胜软件股份有限公司第九届董事会第七次临时会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/23 09:00
行政処分・当局の調査
四川川大智胜软件股份有限公司关于公司及相关责任人收到行政监管措施决定书的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/23 09:00
行政処分・当局の調査
四川川大智胜软件股份有限公司关于收到中国证券监督管理委员会立案告知书的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/16 09:00
独立取締役
四川川大智胜软件股份有限公司关于完成第九届董事会独立董事增补的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株主総会の招集
泰和泰律师事务所关于川大智胜召开2026年第三次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会決議
四川川大智胜软件股份有限公司2026年第三次临时股东会决议公告

📄 Open the filing

Delete

Write on the Wisesoft Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English