Hunan Baili Engineering Sci & Tech Co., Ltd. (603959) Stock Discussion Board

603959 Hunan Baili Engineering Sci & Tech Co., Ltd.ST百利Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Hunan Baili Engineering Sci & Tech Co., Ltd. (603959) at a glance

Code: 603959
Company: Hunan Baili Engineering Sci & Tech Co., Ltd.
Local name: ST百利
Market: Shanghai Stock Exchange
Share price: CN¥3.92 -0.01 (-0.25%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hunan Baili Engineering Sci & Tech Co., Ltd. (603959) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Hunan Baili Engineering Sci & Tech Co., Ltd. traded between a high of CN¥5.18 (Aug 25) and a low of CN¥3.92 (Oct 16). It closed at CN¥3.92 on Oct 16, −15.2% from 3 months ago and −9.9% from a month ago.

3-month highCN¥5.18Aug 25

3-month lowCN¥3.92Oct 16

vs 1 month ago−9.9%vs Sep 8

vs 3 months ago−15.2%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥3.92	−0.01	−0.25%
Oct 15 (Thu)	CN¥3.93	−0.09	−2.24%
Oct 14 (Wed)	CN¥4.02	−0.06	−1.47%
Oct 13 (Tue)	CN¥4.08	−0.07	−1.69%
Oct 12 (Mon)	CN¥4.15	−0.12	−2.81%
Oct 9 (Fri)	CN¥4.27	+0.05	+1.18%
Oct 8 (Thu)	CN¥4.22	+0.13	+3.18%
Sep 30 (Wed)	CN¥4.09	−0.11	−2.62%
Sep 29 (Tue)	CN¥4.20	−0.02	−0.47%
Sep 28 (Mon)	CN¥4.22	−0.09	−2.09%