Hunan Baili Engineering Sci & Tech Co., Ltd. (603959) Stock Discussion Board

603959 Hunan Baili Engineering Sci & Tech Co., Ltd.ST百利Shanghai Stock Exchange

15 posts

Price chart ・ Find other stocks ・ Japanese version

Hunan Baili Engineering Sci & Tech Co., Ltd. (603959) at a glance

Code: 603959
Company: Hunan Baili Engineering Sci & Tech Co., Ltd.
Local name: ST百利
Market: Shanghai Stock Exchange
Share price: CN¥4.22 +0.22 (+5.50%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hunan Baili Engineering Sci & Tech Co., Ltd. (603959) Stock Price History

Hunan Baili Engineering Sci & Tech Co., Ltd. closed at CN¥4.22 on Nov 6, 2026, +3.2% over 1 month, −40.7% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥4.27Oct 9

1-Month LowCN¥3.47Nov 2

1-Week Change+19.2%vs Oct 30

1-Month Change+3.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥4.22	+0.22	+5.50%
Nov 5 (Thu)	CN¥4.00	+0.36	+9.89%
Nov 4 (Wed)	CN¥3.64	+0.07	+1.96%
Nov 3 (Tue)	CN¥3.57	+0.10	+2.88%
Nov 2 (Mon)	CN¥3.47	−0.07	−1.98%
Oct 30 (Fri)	CN¥3.54	+0.01	+0.28%
Oct 29 (Thu)	CN¥3.53	−0.15	−4.08%
Oct 28 (Wed)	CN¥3.68	+0.10	+2.79%
Oct 27 (Tue)	CN¥3.58	+0.03	+0.85%
Oct 26 (Mon)	CN¥3.55	−0.12	−3.27%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥5.18Aug 25

3-Month LowCN¥3.47Nov 2

1-Month Change+3.2%vs Sep 30

3-Month Change−4.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,526 today (−4.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −4.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥4.22	+0.22	+5.50%
Nov 5 (Thu)	CN¥4.00	+0.36	+9.89%
Nov 4 (Wed)	CN¥3.64	+0.07	+1.96%
Nov 3 (Tue)	CN¥3.57	+0.10	+2.88%
Nov 2 (Mon)	CN¥3.47	−0.07	−1.98%
Oct 30 (Fri)	CN¥3.54	+0.01	+0.28%
Oct 29 (Thu)	CN¥3.53	−0.15	−4.08%
Oct 28 (Wed)	CN¥3.68	+0.10	+2.79%
Oct 27 (Tue)	CN¥3.58	+0.03	+0.85%
Oct 26 (Mon)	CN¥3.55	−0.12	−3.27%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥5.33May 12

6-Month LowCN¥3.47Nov 2

3-Month Change−4.7%vs Aug 6

6-Month Change−10.2%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,979 today (−10.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −10.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.22	+19.2%
Oct 2026	CN¥3.54	−13.4%
Sep 2026	CN¥4.09	−5.3%
Aug 2026	CN¥4.32	+5.9%
Jul 2026	CN¥4.08	−6.8%
Jun 2026	CN¥4.38	+0.9%
May 2026	CN¥4.34	−4.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥7.80Nov 18

52-Week LowCN¥3.47Nov 2

Year to Date−26.5%vs Dec 31

From 52-Week High−45.9%Nov 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,927 today (−40.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −40.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.22	+19.2%
Oct 2026	CN¥3.54	−13.4%
Sep 2026	CN¥4.09	−5.3%
Aug 2026	CN¥4.32	+5.9%
Jul 2026	CN¥4.08	−6.8%
Jun 2026	CN¥4.38	+0.9%
May 2026	CN¥4.34	−4.6%
Apr 2026	CN¥4.55	−26.1%
Mar 2026	CN¥6.16	−6.0%
Feb 2026	CN¥6.55	+13.1%
Jan 2026	CN¥5.79	+0.9%
Dec 2025	CN¥5.74	−11.7%
Nov 2025	CN¥6.50	−8.5%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥8.93Jan 22, 2024

3-Year LowCN¥1.46Jul 8, 2024

Annualized Return−21.3%

Max Drawdown−83.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,867 today (−51.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −51.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.22	−26.5%
2025	CN¥5.74	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥20.13Nov 8, 2021

5-Year LowCN¥1.46Jul 8, 2024

Annualized Return−26.9%

Max Drawdown−92.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,096 today (−79.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −79.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.22	−26.5%
2025	CN¥5.74	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥21.15Jun 2016

All-Time LowCN¥1.48Jun 2024

Total Change−80.0%vs Jun 2016

Annualized Return−14.3%

If you had invested CN¥10,000 in Jun 2016, it would be worth CN¥1,995 today (−80.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.6%, while this stock moved −80.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.22	−26.5%
2025	CN¥5.74	+28.7%
2024	CN¥4.46	−49.8%
2023	CN¥8.89	−15.9%
2022	CN¥10.57	−32.9%
2021	CN¥15.76	+27.5%
2020	CN¥12.36	+22.4%
2019	CN¥10.10	−4.3%
2018	CN¥10.55	−33.3%
2017	CN¥15.81	+7.8%
2016	CN¥14.66	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2016). Please check the latest prices before trading.