Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300665 Zhuzhou Feilu High-tech Materials Co., Ltd飞鹿股份Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Zhuzhou Feilu High-tech Materials Co., Ltd (300665) at a glance

Code
300665
Company
Zhuzhou Feilu High-tech Materials Co., Ltd
Local name
飞鹿股份
Market
Shenzhen Stock Exchange
Share price
CN¥7.11 -0.16 (-2.20%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhuzhou Feilu High-tech Materials Co., Ltd (300665) Stock Price History

Zhuzhou Feilu High-tech Materials Co., Ltd closed at CN¥7.11 on Nov 6, 2026, −18.3% over 1 month, −24.0% over 1 year.

2026-10-30 四半期報告 2026年三季度报告2026-11-03 株式の買い増し 关于控股股东股份增持计划时间过半的进展公告CN¥8.85CN¥6.81Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.85Oct 9
1-Month LowCN¥6.81Oct 30
1-Week Change+4.4%vs Oct 30
1-Month Change−18.3%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,229 today (−17.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥7.11−0.16−2.20%
Nov 5 (Thu)CN¥7.27+0.23+3.27%
Nov 4 (Wed)CN¥7.04+0.19+2.77%
Nov 3 (Tue)CN¥6.85−0.06−0.87%
Nov 2 (Mon)CN¥6.91+0.10+1.47%
Oct 30 (Fri)CN¥6.81−0.41−5.68%
Oct 29 (Thu)CN¥7.22−0.18−2.43%
Oct 28 (Wed)CN¥7.40+0.13+1.79%
Oct 27 (Tue)CN¥7.27−0.34−4.47%
Oct 26 (Mon)CN¥7.61−0.14−1.81%
2026-09-18 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 飞鹿股份：2026年第四次临时股东会法律意见2026-09-30 債務保証 关于公司为全资子公司提供担保的进展公告2026-10-30 四半期報告 2026年三季度报告2026-11-03 株式の買い増し 关于控股股东股份增持计划时间过半的进展公告CN¥9.86CN¥6.81Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.86Sep 1
3-Month LowCN¥6.81Oct 30
1-Month Change−18.3%vs Sep 30
3-Month Change−25.8%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,422 today (−25.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −25.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥7.11−0.16−2.20%
Nov 5 (Thu)CN¥7.27+0.23+3.27%
Nov 4 (Wed)CN¥7.04+0.19+2.77%
Nov 3 (Tue)CN¥6.85−0.06−0.87%
Nov 2 (Mon)CN¥6.91+0.10+1.47%
Oct 30 (Fri)CN¥6.81−0.41−5.68%
Oct 29 (Thu)CN¥7.22−0.18−2.43%
Oct 28 (Wed)CN¥7.40+0.13+1.79%
Oct 27 (Tue)CN¥7.27−0.34−4.47%
Oct 26 (Mon)CN¥7.61−0.14−1.81%
2026-09-18 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 飞鹿股份：2026年第四次临时股东会法律意见2026-09-30 債務保証 关于公司为全资子公司提供担保的进展公告2026-10-30 四半期報告 2026年三季度报告2026-11-03 株式の買い増し 关于控股股东股份增持计划时间过半的进展公告CN¥12.22CN¥6.81May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.22Jun 24
6-Month LowCN¥6.81Oct 30
3-Month Change−25.8%vs Aug 6
6-Month Change−19.3%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,070 today (−19.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −19.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.11+4.4%
Oct 2026CN¥6.81−21.7%
Sep 2026CN¥8.70−11.1%
Aug 2026CN¥9.79+19.1%
Jul 2026CN¥8.22−19.6%
Jun 2026CN¥10.23+6.1%
May 2026CN¥9.64+13.5%
2026-09-18 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 飞鹿股份：2026年第四次临时股东会法律意见2026-09-30 債務保証 关于公司为全资子公司提供担保的进展公告2026-10-30 四半期報告 2026年三季度报告2026-11-03 株式の買い増し 关于控股股东股份增持计划时间过半的进展公告CN¥12.22CN¥6.81Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.22Jun 24
52-Week LowCN¥6.81Oct 30
Year to Date−27.2%vs Dec 31
From 52-Week High−41.8%Jun 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,596 today (−24.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −24.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.11+4.4%
Oct 2026CN¥6.81−21.7%
Sep 2026CN¥8.70−11.1%
Aug 2026CN¥9.79+19.1%
Jul 2026CN¥8.22−19.6%
Jun 2026CN¥10.23+6.1%
May 2026CN¥9.64+13.5%
Apr 2026CN¥8.49+12.5%
Mar 2026CN¥7.55−11.6%
Feb 2026CN¥8.54−2.5%
Jan 2026CN¥8.76−10.2%
Dec 2025CN¥9.76−0.3%
Nov 2025CN¥9.79+5.0%
CN¥12.85CN¥4.93Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.85Aug 18, 2025
3-Year LowCN¥4.93Jul 15, 2024
Annualized Return−7.0%
Max Drawdown−47.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,043 today (−19.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −19.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.11−27.2%
2025CN¥9.76―
CN¥12.85CN¥4.93Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.85Aug 18, 2025
5-Year LowCN¥4.93Jul 15, 2024
Annualized Return−5.3%
Max Drawdown−55.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,637 today (−23.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −23.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.11−27.2%
2025CN¥9.76―
CN¥17.10CN¥5.07Jul 1, 2017Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥17.10Oct 2017
All-Time LowCN¥5.07Jun 2024
Total Change−41.8%vs Jul 2017
Annualized Return−5.6%

If you had invested CN¥10,000 in Jul 2017, it would be worth CN¥5,823 today (−41.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.5%, while this stock moved −41.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.11−27.2%
2025CN¥9.76+57.4%
2024CN¥6.20−28.2%
2023CN¥8.64+18.0%
2022CN¥7.32−25.0%
2021CN¥9.76+24.6%
2020CN¥7.84+2.8%
2019CN¥7.62+11.3%
2018CN¥6.85−46.0%
2017CN¥12.69―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/03 09:00
株式の買い増し
关于控股股东股份增持计划时间过半的进展公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 09:00
債務保証
关于公司为全资子公司提供担保的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 09:00
株主総会
飞鹿股份：2026年第四次临时股东会法律意见

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
株主総会決議
2026年第四次临时股东会决议公告

📄 Open the filing

Delete

Write on the Zhuzhou Feilu High-tech Materials Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English