TangshanJidong Equipment and Engineering Co., Ltd. (000856) Stock Discussion Board

000856 TangshanJidong Equipment and Engineering Co., Ltd.冀东装备Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

TangshanJidong Equipment and Engineering Co., Ltd. (000856) at a glance

Code: 000856
Company: TangshanJidong Equipment and Engineering Co., Ltd.
Local name: 冀东装备
Market: Shenzhen Stock Exchange
Share price: CN¥8.89 +0.14 (+1.60%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TangshanJidong Equipment and Engineering Co., Ltd. (000856) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), TangshanJidong Equipment and Engineering Co., Ltd. traded between a high of CN¥9.24 (Oct 9) and a low of CN¥6.76 (Jul 22). It closed at CN¥8.89 on Oct 16, +19.2% from 3 months ago and −2.3% from a month ago.

3-month highCN¥9.24Oct 9

3-month lowCN¥6.76Jul 22

vs 1 month ago−2.3%vs Sep 9

vs 3 months ago+19.2%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥8.89	+0.14	+1.60%
Oct 15 (Thu)	CN¥8.75	−0.14	−1.57%
Oct 14 (Wed)	CN¥8.89	−0.11	−1.22%
Oct 13 (Tue)	CN¥9.00	+0.12	+1.35%
Oct 12 (Mon)	CN¥8.88	−0.36	−3.90%
Oct 9 (Fri)	CN¥9.24	+0.21	+2.33%
Oct 8 (Thu)	CN¥9.03	+0.15	+1.69%
Sep 30 (Wed)	CN¥8.88	−0.02	−0.22%
Sep 29 (Tue)	CN¥8.90	+0.08	+0.91%
Sep 28 (Mon)	CN¥8.82	+0.01	+0.11%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/13 09:00

取締役会決議
第八届董事会第十五次会议决议公告

📄 Open the filing

Delete

No.1 Disclosure 2026/10/13 09:00

四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the TangshanJidong Equipment and Engineering Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English