Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000856 TangshanJidong Equipment and Engineering Co., Ltd.冀东装备Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

TangshanJidong Equipment and Engineering Co., Ltd. (000856) at a glance

Code
000856
Company
TangshanJidong Equipment and Engineering Co., Ltd.
Local name
冀东装备
Market
Shenzhen Stock Exchange
Share price
CN¥8.52 +0.03 (+0.35%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TangshanJidong Equipment and Engineering Co., Ltd. (000856) Stock Price History

TangshanJidong Equipment and Engineering Co., Ltd. closed at CN¥8.52 on Nov 6, 2026, −4.1% over 1 month, −24.1% over 1 year.

2026-10-13 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第十五次会议决议公告2026-10-27 取締役会決議 第八届董事会第十六次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 債務保証 关于为控股子公司提供融资授信担保的公告CN¥9.24CN¥7.95Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.24Oct 9
1-Month LowCN¥7.95Oct 30
1-Week Change+7.2%vs Oct 30
1-Month Change−4.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,435 today (−5.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥8.52+0.03+0.35%
Nov 5 (Thu)CN¥8.49+0.19+2.29%
Nov 4 (Wed)CN¥8.30+0.11+1.34%
Nov 3 (Tue)CN¥8.19+0.05+0.61%
Nov 2 (Mon)CN¥8.14+0.19+2.39%
Oct 30 (Fri)CN¥7.95−0.40−4.79%
Oct 29 (Thu)CN¥8.35−0.02−0.24%
Oct 28 (Wed)CN¥8.37+0.04+0.48%
Oct 27 (Tue)CN¥8.33−0.25−2.91%
Oct 26 (Mon)CN¥8.58−0.16−1.83%
2026-10-13 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第十五次会议决议公告2026-10-27 取締役会決議 第八届董事会第十六次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 債務保証 关于为控股子公司提供融资授信担保的公告CN¥9.24CN¥7.84Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.24Oct 9
3-Month LowCN¥7.84Aug 7
1-Month Change−4.1%vs Sep 30
3-Month Change+8.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,826 today (+8.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +8.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥8.52+0.03+0.35%
Nov 5 (Thu)CN¥8.49+0.19+2.29%
Nov 4 (Wed)CN¥8.30+0.11+1.34%
Nov 3 (Tue)CN¥8.19+0.05+0.61%
Nov 2 (Mon)CN¥8.14+0.19+2.39%
Oct 30 (Fri)CN¥7.95−0.40−4.79%
Oct 29 (Thu)CN¥8.35−0.02−0.24%
Oct 28 (Wed)CN¥8.37+0.04+0.48%
Oct 27 (Tue)CN¥8.33−0.25−2.91%
Oct 26 (Mon)CN¥8.58−0.16−1.83%
2026-10-13 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第十五次会议决议公告2026-10-27 取締役会決議 第八届董事会第十六次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 債務保証 关于为控股子公司提供融资授信担保的公告CN¥10.75CN¥6.76May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.75May 22
6-Month LowCN¥6.76Jul 22
3-Month Change+8.3%vs Aug 6
6-Month Change−16.0%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,402 today (−16.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −16.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.52+7.2%
Oct 2026CN¥7.95−10.5%
Sep 2026CN¥8.88+0.0%
Aug 2026CN¥8.88+17.5%
Jul 2026CN¥7.56+5.7%
Jun 2026CN¥7.15−20.4%
May 2026CN¥8.98−12.8%
2026-10-13 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第十五次会议决议公告2026-10-27 取締役会決議 第八届董事会第十六次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 債務保証 关于为控股子公司提供融资授信担保的公告CN¥12.31CN¥6.76Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.31Mar 23
52-Week LowCN¥6.76Jul 22
Year to Date−17.0%vs Dec 31
From 52-Week High−30.8%Mar 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,587 today (−24.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −24.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.52+7.2%
Oct 2026CN¥7.95−10.5%
Sep 2026CN¥8.88+0.0%
Aug 2026CN¥8.88+17.5%
Jul 2026CN¥7.56+5.7%
Jun 2026CN¥7.15−20.4%
May 2026CN¥8.98−12.8%
Apr 2026CN¥10.30−9.3%
Mar 2026CN¥11.35+0.1%
Feb 2026CN¥11.34+8.0%
Jan 2026CN¥10.50+2.3%
Dec 2025CN¥10.26−7.7%
Nov 2025CN¥11.12+1.0%
CN¥15.75CN¥5.58Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.75Feb 17, 2025
3-Year LowCN¥5.58Aug 19, 2024
Annualized Return−1.3%
Max Drawdown−56.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,605 today (−3.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −3.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.52−17.0%
2025CN¥10.26―
CN¥15.75CN¥5.58Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.75Feb 17, 2025
5-Year LowCN¥5.58Aug 19, 2024
Annualized Return+4.9%
Max Drawdown−57.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,697 today (+27.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +27.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.52−17.0%
2025CN¥10.26―
CN¥36.06CN¥0.88Sep 1, 1998Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥36.06Apr 2017
All-Time LowCN¥0.88Jul 2005
Total Change+92.4%vs Sep 1998
Annualized Return+2.3%

If you had invested CN¥10,000 in Sep 1998, it would be worth CN¥19,241 today (+92.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +193.6%, while this stock moved +92.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.52−17.0%
2025CN¥10.26+48.7%
2024CN¥6.90−27.9%
2023CN¥9.57+15.3%
2022CN¥8.30+7.2%
2021CN¥7.74+6.8%
2020CN¥7.25−32.7%
2019CN¥10.77−25.2%
2018CN¥14.40−29.7%
2017CN¥20.49+30.8%
2016CN¥15.67+8.1%
2015CN¥14.50+88.6%
2014CN¥7.69+46.8%
2013CN¥5.24−11.6%
2012CN¥5.93−18.0%
2011CN¥7.23−19.8%
2010CN¥9.01+16.7%
2009CN¥7.72+117.5%
2008CN¥3.55−57.2%
2007CN¥8.30+254.9%
2006CN¥2.34+92.2%
2005CN¥1.22−26.5%
2004CN¥1.66−27.1%
2003CN¥2.27−34.7%
2002CN¥3.48−34.1%
2001CN¥5.28−20.6%
2000CN¥6.65+46.9%
1999CN¥4.53+4.2%
1998CN¥4.34―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1998). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/27 09:00
債務保証
关于为控股子公司提供融资授信担保的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
取締役会決議
第八届董事会第十六次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/13 09:00
取締役会決議
第八届董事会第十五次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/13 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the TangshanJidong Equipment and Engineering Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English