Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603718 SHANGHAI HILE BIO-TECHNOLOGY CO., LTD.*ST海利Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

SHANGHAI HILE BIO-TECHNOLOGY CO., LTD. (603718) at a glance

Code
603718
Company
SHANGHAI HILE BIO-TECHNOLOGY CO., LTD.
Local name
*ST海利
Market
Shanghai Stock Exchange
Share price
CN¥2.98 -0.02 (-0.67%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHANGHAI HILE BIO-TECHNOLOGY CO., LTD. (603718) Stock Price History

SHANGHAI HILE BIO-TECHNOLOGY CO., LTD. closed at CN¥2.98 on Nov 6, 2026, −3.6% over 1 month, −57.2% over 1 year.

2026-10-30 取締役会決議 海利生物第五届董事会第二十三次会议决议公告 / 決算説明会 海利生物关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 海利生物2026年第三季度报告 / 資産・株式の譲渡 海利生物关于控股股东及其一致行动人之间协议转让公司股份过户完成…2026-11-04 買収 申港证券股份有限公司关于上海海利生物技术股份有限公司收购报告书之2026年第三…CN¥3.08CN¥2.85Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.08Oct 8
1-Month LowCN¥2.85Oct 27
1-Week Change+3.1%vs Oct 29
1-Month Change−3.6%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,675 today (−3.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥2.98−0.02−0.67%
Nov 5 (Thu)CN¥3.00+0.06+2.04%
Nov 4 (Wed)CN¥2.94−0.03−1.01%
Nov 3 (Tue)CN¥2.97+0.04+1.37%
Nov 2 (Mon)CN¥2.93+0.04+1.38%
Oct 29 (Thu)CN¥2.89+0.03+1.05%
Oct 28 (Wed)CN¥2.86+0.01+0.35%
Oct 27 (Tue)CN¥2.85−0.04−1.38%
Oct 26 (Mon)CN¥2.89+0.01+0.35%
Oct 23 (Fri)CN¥2.88+0.01+0.35%
2026-10-30 取締役会決議 海利生物第五届董事会第二十三次会议决议公告 / 決算説明会 海利生物关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 海利生物2026年第三季度报告 / 資産・株式の譲渡 海利生物关于控股股东及其一致行动人之间协议转让公司股份过户完成…2026-11-04 買収 申港证券股份有限公司关于上海海利生物技术股份有限公司收购报告书之2026年第三…CN¥3.27CN¥2.85Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.27Sep 8
3-Month LowCN¥2.85Aug 19
1-Month Change−3.6%vs Sep 30
3-Month Change+3.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,311 today (+3.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +3.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥2.98−0.02−0.67%
Nov 5 (Thu)CN¥3.00+0.06+2.04%
Nov 4 (Wed)CN¥2.94−0.03−1.01%
Nov 3 (Tue)CN¥2.97+0.04+1.37%
Nov 2 (Mon)CN¥2.93+0.04+1.38%
Oct 29 (Thu)CN¥2.89+0.03+1.05%
Oct 28 (Wed)CN¥2.86+0.01+0.35%
Oct 27 (Tue)CN¥2.85−0.04−1.38%
Oct 26 (Mon)CN¥2.89+0.01+0.35%
Oct 23 (Fri)CN¥2.88+0.01+0.35%
2026-10-30 取締役会決議 海利生物第五届董事会第二十三次会议决议公告 / 決算説明会 海利生物关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 海利生物2026年第三季度报告 / 資産・株式の譲渡 海利生物关于控股股东及其一致行动人之间协议转让公司股份过户完成…2026-11-04 買収 申港证券股份有限公司关于上海海利生物技术股份有限公司收购报告书之2026年第三…CN¥3.91CN¥2.61May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.91May 13
6-Month LowCN¥2.61Jul 24
3-Month Change+3.1%vs Aug 6
6-Month Change−19.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,032 today (−19.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −19.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.98+3.1%
Oct 2026CN¥2.89−6.5%
Sep 2026CN¥3.09−1.9%
Aug 2026CN¥3.15+10.1%
Jul 2026CN¥2.86+7.9%
Jun 2026CN¥2.65−25.6%
May 2026CN¥3.56−8.7%
2026-10-30 取締役会決議 海利生物第五届董事会第二十三次会议决议公告 / 決算説明会 海利生物关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 海利生物2026年第三季度报告 / 資産・株式の譲渡 海利生物关于控股股东及其一致行动人之间协议转让公司股份过户完成…2026-11-04 買収 申港证券股份有限公司关于上海海利生物技术股份有限公司收购报告书之2026年第三…CN¥7.20CN¥2.61Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.20Dec 8
52-Week LowCN¥2.61Jul 24
Year to Date−51.1%vs Dec 31
From 52-Week High−58.6%Dec 8

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,282 today (−57.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −57.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.98+3.1%
Oct 2026CN¥2.89−6.5%
Sep 2026CN¥3.09−1.9%
Aug 2026CN¥3.15+10.1%
Jul 2026CN¥2.86+7.9%
Jun 2026CN¥2.65−25.6%
May 2026CN¥3.56−8.7%
Apr 2026CN¥3.90−15.8%
Mar 2026CN¥4.63−5.1%
Feb 2026CN¥4.88−24.8%
Jan 2026CN¥6.49+6.4%
Dec 2025CN¥6.10−10.2%
Nov 2025CN¥6.79−1.3%
CN¥11.48CN¥2.61Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.48Nov 20, 2023
3-Year LowCN¥2.61Jul 24, 2026
Annualized Return−36.0%
Max Drawdown−77.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥2,621 today (−73.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −73.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.98−51.1%
2025CN¥6.10―
CN¥15.90CN¥2.61Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.90Jan 10, 2022
5-Year LowCN¥2.61Jul 24, 2026
Annualized Return−26.4%
Max Drawdown−83.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,158 today (−78.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −78.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.98−51.1%
2025CN¥6.10―
CN¥49.12CN¥2.65Jun 1, 2015Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥49.12Jul 2020
All-Time LowCN¥2.65Jun 2026
Total Change−82.3%vs Jun 2015
Annualized Return−14.0%

If you had invested CN¥10,000 in Jun 2015, it would be worth CN¥1,774 today (−82.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −14.7%, while this stock moved −82.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.98−51.1%
2025CN¥6.10−11.7%
2024CN¥6.91−35.5%
2023CN¥10.71+9.1%
2022CN¥9.82−35.8%
2021CN¥15.30+21.3%
2020CN¥12.61−1.5%
2019CN¥12.80+1.1%
2018CN¥12.66+14.7%
2017CN¥11.04−38.0%
2016CN¥17.82−20.4%
2015CN¥22.37―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/04 09:00
買収
申港证券股份有限公司关于上海海利生物技术股份有限公司收购报告书之2026年第三季度持续督导意见

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
資産・株式の譲渡
海利生物关于控股股东及其一致行动人之间协议转让公司股份过户完成的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
第3四半期報告
海利生物2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
決算説明会
海利生物关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/30 09:00
取締役会決議
海利生物第五届董事会第二十三次会议决议公告

📄 Open the filing

Delete

Write on the SHANGHAI HILE BIO-TECHNOLOGY CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English