Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002620 SHENZHEN RUIHE CONSTRUCTION DECORATION CO., LTD*ST瑞和Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

SHENZHEN RUIHE CONSTRUCTION DECORATION CO., LTD (002620) at a glance

Code
002620
Company
SHENZHEN RUIHE CONSTRUCTION DECORATION CO., LTD
Local name
*ST瑞和
Market
Shenzhen Stock Exchange
Share price
CN¥5.65 +0.20 (+3.67%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHENZHEN RUIHE CONSTRUCTION DECORATION CO., LTD (002620) Stock Price History

SHENZHEN RUIHE CONSTRUCTION DECORATION CO., LTD closed at CN¥5.65 on Nov 6, 2026, +5.8% over 1 month, +0.5% over 1 year.

2026-10-22 役員の退任 关于高级管理人员辞职的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会2026年第三次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥5.65CN¥4.38Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.65Nov 6
1-Month LowCN¥4.38Oct 27
1-Week Change+22.6%vs Oct 30
1-Month Change+5.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,928 today (+9.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +9.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.65+0.20+3.67%
Nov 5 (Thu)CN¥5.45+0.33+6.45%
Nov 4 (Wed)CN¥5.12−0.14−2.66%
Nov 3 (Tue)CN¥5.26+0.23+4.57%
Nov 2 (Mon)CN¥5.03+0.42+9.11%
Oct 30 (Fri)CN¥4.61+0.07+1.54%
Oct 29 (Thu)CN¥4.54+0.01+0.22%
Oct 28 (Wed)CN¥4.53+0.15+3.42%
Oct 27 (Tue)CN¥4.38−0.05−1.13%
Oct 26 (Mon)CN¥4.43−0.05−1.12%
2026-09-19 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 广东卓建律师事务所关于深圳瑞和建筑装饰股份有限公司2026年第一次临时股东…2026-09-29 訴訟・仲裁 关于累计诉讼、仲裁情况的公告2026-10-22 役員の退任 关于高级管理人员辞职的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会2026年第三次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥6.09CN¥4.38Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.09Sep 7
3-Month LowCN¥4.38Oct 27
1-Month Change+5.8%vs Sep 30
3-Month Change+9.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,928 today (+9.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +9.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.65+0.20+3.67%
Nov 5 (Thu)CN¥5.45+0.33+6.45%
Nov 4 (Wed)CN¥5.12−0.14−2.66%
Nov 3 (Tue)CN¥5.26+0.23+4.57%
Nov 2 (Mon)CN¥5.03+0.42+9.11%
Oct 30 (Fri)CN¥4.61+0.07+1.54%
Oct 29 (Thu)CN¥4.54+0.01+0.22%
Oct 28 (Wed)CN¥4.53+0.15+3.42%
Oct 27 (Tue)CN¥4.38−0.05−1.13%
Oct 26 (Mon)CN¥4.43−0.05−1.12%
2026-09-19 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 广东卓建律师事务所关于深圳瑞和建筑装饰股份有限公司2026年第一次临时股东…2026-09-29 訴訟・仲裁 关于累计诉讼、仲裁情况的公告2026-10-22 役員の退任 关于高级管理人员辞职的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会2026年第三次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥10.89CN¥4.11May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.89May 14
6-Month LowCN¥4.11Jul 21
3-Month Change+9.3%vs Aug 6
6-Month Change−40.4%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,960 today (−40.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −40.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.65+22.6%
Oct 2026CN¥4.61−13.7%
Sep 2026CN¥5.34−4.0%
Aug 2026CN¥5.56+24.1%
Jul 2026CN¥4.48−12.2%
Jun 2026CN¥5.10−27.0%
May 2026CN¥6.99−30.0%
2026-09-19 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 广东卓建律师事务所关于深圳瑞和建筑装饰股份有限公司2026年第一次临时股东…2026-09-29 訴訟・仲裁 关于累计诉讼、仲裁情况的公告2026-10-22 役員の退任 关于高级管理人员辞职的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会2026年第三次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥10.97CN¥4.11Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.97Apr 24
52-Week LowCN¥4.11Jul 21
Year to Date+12.1%vs Dec 31
From 52-Week High−48.5%Apr 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,053 today (+0.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved +0.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.65+22.6%
Oct 2026CN¥4.61−13.7%
Sep 2026CN¥5.34−4.0%
Aug 2026CN¥5.56+24.1%
Jul 2026CN¥4.48−12.2%
Jun 2026CN¥5.10−27.0%
May 2026CN¥6.99−30.0%
Apr 2026CN¥9.98+7.3%
Mar 2026CN¥9.30+31.5%
Feb 2026CN¥7.07+17.1%
Jan 2026CN¥6.04+19.8%
Dec 2025CN¥5.04−17.1%
Nov 2025CN¥6.08+2.9%
CN¥10.97CN¥2.32Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.97Apr 24, 2026
3-Year LowCN¥2.32Jul 15, 2024
Annualized Return+2.4%
Max Drawdown−62.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,741 today (+7.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +7.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.65+12.1%
2025CN¥5.04―
CN¥10.97CN¥2.32Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.97Apr 24, 2026
5-Year LowCN¥2.32Jul 15, 2024
Annualized Return−1.2%
Max Drawdown−69.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,432 today (−5.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −5.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.65+12.1%
2025CN¥5.04―
CN¥27.26CN¥2.45Oct 1, 2011Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥27.26Nov 2016
All-Time LowCN¥2.45Jun 2024
Total Change−31.8%vs Oct 2011
Annualized Return−2.5%

If you had invested CN¥10,000 in Oct 2011, it would be worth CN¥6,817 today (−31.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +47.8%, while this stock moved −31.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.65+12.1%
2025CN¥5.04+12.2%
2024CN¥4.49−16.5%
2023CN¥5.38+2.7%
2022CN¥5.24−18.9%
2021CN¥6.46+11.6%
2020CN¥5.79−5.2%
2019CN¥6.11+4.8%
2018CN¥5.83−39.3%
2017CN¥9.61−56.1%
2016CN¥21.87+39.1%
2015CN¥15.73+137.6%
2014CN¥6.62−2.2%
2013CN¥6.77+7.8%
2012CN¥6.28+7.3%
2011CN¥5.85―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/27 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
取締役会決議
第六届董事会2026年第三次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/22 09:00
役員の退任
关于高级管理人员辞职的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/29 09:00
訴訟・仲裁
关于累计诉讼、仲裁情况的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/19 09:00
株主総会
广东卓建律师事务所关于深圳瑞和建筑装饰股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the SHENZHEN RUIHE CONSTRUCTION DECORATION CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English