No.16
Disclosure
2026/11/06 09:00
資産の減損
中证鹏元关于关注江山欧派门业股份有限公司2026年前三季度经营亏损及计提资产减值准备事项的公告
中证鹏元关于关注江山欧派门业股份有限公司2026年前三季度经营亏损及计提资产减值准备事项的公告
603208 Jiangshan Oupai Door Industry Co., Ltd江山欧派Shanghai Stock Exchange
16 posts
Jiangshan Oupai Door Industry Co., Ltd (603208) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangshan Oupai Door Industry Co., Ltd (603208) Stock Price HistoryNear an all-time low
Jiangshan Oupai Door Industry Co., Ltd closed at CN¥9.95 on Nov 6, 2026, −13.5% over 1 month, −32.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.40Oct 8
1-Month LowCN¥9.60Nov 2
1-Week Change+1.5%vs Oct 30
1-Month Change−13.5%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,728 today (−12.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥9.95 | −0.02 | −0.20% |
| Nov 5 (Thu) | CN¥9.97 | +0.33 | +3.42% |
| Nov 4 (Wed) | CN¥9.64 | +0.01 | +0.10% |
| Nov 3 (Tue) | CN¥9.63 | +0.03 | +0.31% |
| Nov 2 (Mon) | CN¥9.60 | −0.20 | −2.04% |
| Oct 30 (Fri) | CN¥9.80 | −0.06 | −0.61% |
| Oct 29 (Thu) | CN¥9.86 | −0.28 | −2.76% |
| Oct 28 (Wed) | CN¥10.14 | +0.32 | +3.26% |
| Oct 27 (Tue) | CN¥9.82 | −0.45 | −4.38% |
| Oct 26 (Mon) | CN¥10.27 | +0.07 | +0.69% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.83Sep 1
3-Month LowCN¥9.60Nov 2
1-Month Change−13.5%vs Sep 30
3-Month Change−9.4%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,062 today (−9.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −9.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥9.95 | −0.02 | −0.20% |
| Nov 5 (Thu) | CN¥9.97 | +0.33 | +3.42% |
| Nov 4 (Wed) | CN¥9.64 | +0.01 | +0.10% |
| Nov 3 (Tue) | CN¥9.63 | +0.03 | +0.31% |
| Nov 2 (Mon) | CN¥9.60 | −0.20 | −2.04% |
| Oct 30 (Fri) | CN¥9.80 | −0.06 | −0.61% |
| Oct 29 (Thu) | CN¥9.86 | −0.28 | −2.76% |
| Oct 28 (Wed) | CN¥10.14 | +0.32 | +3.26% |
| Oct 27 (Tue) | CN¥9.82 | −0.45 | −4.38% |
| Oct 26 (Mon) | CN¥10.27 | +0.07 | +0.69% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.40May 11
6-Month LowCN¥9.37Jul 22
3-Month Change−9.4%vs Aug 6
6-Month Change−27.8%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,215 today (−27.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −27.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.95 | +1.5% |
| Oct 2026 | CN¥9.80 | −14.8% |
| Sep 2026 | CN¥11.50 | −0.6% |
| Aug 2026 | CN¥11.57 | +10.6% |
| Jul 2026 | CN¥10.46 | −2.2% |
| Jun 2026 | CN¥10.70 | −18.6% |
| May 2026 | CN¥13.14 | −3.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.83Jan 16
52-Week LowCN¥9.37Jul 22
Year to Date−31.6%vs Dec 31
From 52-Week High−37.1%Jan 16
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,728 today (−32.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −32.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.95 | +1.5% |
| Oct 2026 | CN¥9.80 | −14.8% |
| Sep 2026 | CN¥11.50 | −0.6% |
| Aug 2026 | CN¥11.57 | +10.6% |
| Jul 2026 | CN¥10.46 | −2.2% |
| Jun 2026 | CN¥10.70 | −18.6% |
| May 2026 | CN¥13.14 | −3.8% |
| Apr 2026 | CN¥13.66 | +2.1% |
| Mar 2026 | CN¥13.38 | −12.5% |
| Feb 2026 | CN¥15.30 | +3.1% |
| Jan 2026 | CN¥14.84 | +2.0% |
| Dec 2025 | CN¥14.55 | −3.0% |
| Nov 2025 | CN¥15.00 | +4.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥33.75Nov 6, 2023
3-Year LowCN¥9.46Jul 24, 2026
Annualized Return−33.4%
Max Drawdown−72.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥2,948 today (−70.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −70.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.95 | −31.6% |
| 2025 | CN¥14.55 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥54.77Feb 20, 2023
5-Year LowCN¥9.46Jul 24, 2026
Annualized Return−21.8%
Max Drawdown−82.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,925 today (−70.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −70.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.95 | −31.6% |
| 2025 | CN¥14.55 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥82.59Jul 2020
All-Time LowCN¥9.80Oct 2026
Total Change−64.6%vs Mar 2017
Annualized Return−10.2%
If you had invested CN¥10,000 in Mar 2017, it would be worth CN¥3,537 today (−64.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.2%, while this stock moved −64.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.95 | −31.6% |
| 2025 | CN¥14.55 | −20.9% |
| 2024 | CN¥18.40 | −38.0% |
| 2023 | CN¥29.69 | −37.1% |
| 2022 | CN¥47.23 | +26.5% |
| 2021 | CN¥37.33 | −40.1% |
| 2020 | CN¥62.28 | +168.5% |
| 2019 | CN¥23.20 | +91.5% |
| 2018 | CN¥12.11 | −37.9% |
| 2017 | CN¥19.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2017). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/06 資産の減損 中证鹏元关于关注江山欧派门业股份有限公司2026年前三季度经营亏损及计提资产减值准备事项的公告
- 11/06 転換社債 关于评级机构将公司及公司可转债列入关注的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/11/06 09:00
転換社債
关于评级机构将公司及公司可转债列入关注的公告
关于评级机构将公司及公司可转债列入关注的公告
Delete
No.14
Disclosure
2026/10/28 09:00
営業データ
关于2026年前三季度主要经营情况的公告
关于2026年前三季度主要经营情况的公告
Delete
No.13
Disclosure
2026/10/28 09:00
取締役会決議
第六届董事会第二次会议决议
第六届董事会第二次会议决议
Delete
No.12
Disclosure
2026/10/28 09:00
資産の減損
关于计提资产减值准备的公告
关于计提资产减值准备的公告
Delete
No.11
Disclosure
2026/10/28 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.10
Disclosure
2026/10/28 09:00
取締役会決議
第六届董事会第二次会议决议公告
第六届董事会第二次会议决议公告
Delete
No.9
Disclosure
2026/10/22 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
Delete
No.8
Disclosure
2026/10/20 09:00
訴訟・仲裁
关于公司及子公司累计诉讼、仲裁案件情况的补充公告
关于公司及子公司累计诉讼、仲裁案件情况的补充公告
Delete
No.7
Disclosure
2026/10/17 09:00
訴訟・仲裁
关于公司及子公司累计诉讼、仲裁案件情况的公告
关于公司及子公司累计诉讼、仲裁案件情况的公告
Delete
No.6
Disclosure
2026/10/13 09:00
変更届
关于完成《公司章程》修订备案手续和工商变更登记的公告
关于完成《公司章程》修订备案手续和工商变更登记的公告
Delete
No.5
Disclosure
2026/10/12 09:00
保有株の売却
持股5%以上股东减持股份计划公告
持股5%以上股东减持股份计划公告
Delete
No.4
Disclosure
2026/10/09 09:00
転換社債
关于可转债转股结果暨股份变动公告
关于可转债转股结果暨股份变动公告
Delete
No.3
Disclosure
2026/09/18 09:00
転換社債
关于“江山转债”可选择回售结果的公告
关于“江山转债”可选择回售结果的公告
Delete
No.2
Disclosure
2026/09/15 09:00
転換社債
关于“江山转债”可选择回售的第九次提示性公告
关于“江山转债”可选择回售的第九次提示性公告
Delete
No.1
Disclosure
2026/09/14 09:00
転換社債
关于“江山转债”可选择回售的第八次提示性公告
关于“江山转债”可选择回售的第八次提示性公告
Delete
Write on the Jiangshan Oupai Door Industry Co., Ltd board
More Chinese stocks in English
- GANSU HUANGTAI WINE-MARKETING INDUSTRY CO., LTD.000995
- JIANGSU FENGSHAN GROUP CO., LTD603810
- Shanghai Kaytune Industrial Co., Ltd.301001
- ShanDong Swan Cotton Industrial Machinery Stock Co., Ltd.603029
- Ken Holding Co., Ltd.300126
- Sichuan Golden Summit (Group) Joint-Stock Co., Ltd.600678
- Modern Avenue Group Co., Ltd.002656
- Lanzhou Zhuangyuan Pasture CO., LTD.002910
- SHENZHEN RUIHE CONSTRUCTION DECORATION CO., LTD002620
- TangshanJidong Equipment and Engineering Co., Ltd.000856
- Touchstone International Medical Science Co., Ltd.688013
- SHANGHAI HILE BIO-TECHNOLOGY CO., LTD.603718