Sichuan Golden Summit (Group) Joint-Stock Co., Ltd. (600678) Stock Discussion Board

600678 Sichuan Golden Summit (Group) Joint-Stock Co., Ltd.ST金顶Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Sichuan Golden Summit (Group) Joint-Stock Co., Ltd. (600678) at a glance

Code: 600678
Company: Sichuan Golden Summit (Group) Joint-Stock Co., Ltd.
Local name: ST金顶
Market: Shanghai Stock Exchange
Share price: CN¥6.07 +0.22 (+3.76%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sichuan Golden Summit (Group) Joint-Stock Co., Ltd. (600678) Stock Price History

Sichuan Golden Summit (Group) Joint-Stock Co., Ltd. closed at CN¥6.07 on Nov 6, 2026, +5.0% over 1 month, −38.8% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥6.07Nov 6

1-Month LowCN¥5.09Oct 15

1-Week Change+19.3%vs Oct 30

1-Month Change+5.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,957 today (+9.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +9.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥6.07	+0.22	+3.76%
Nov 5 (Thu)	CN¥5.85	+0.15	+2.63%
Nov 4 (Wed)	CN¥5.70	+0.08	+1.42%
Nov 3 (Tue)	CN¥5.62	+0.22	+4.07%
Nov 2 (Mon)	CN¥5.40	+0.31	+6.09%
Oct 30 (Fri)	CN¥5.09	−0.09	−1.74%
Oct 29 (Thu)	CN¥5.18	−0.15	−2.81%
Oct 28 (Wed)	CN¥5.33	−0.06	−1.11%
Oct 27 (Tue)	CN¥5.39	−0.14	−2.53%
Oct 26 (Mon)	CN¥5.53	+0.05	+0.91%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥6.26Sep 4

3-Month LowCN¥5.09Oct 15

1-Month Change+5.0%vs Sep 30

3-Month Change+6.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,668 today (+6.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +6.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥6.07	+0.22	+3.76%
Nov 5 (Thu)	CN¥5.85	+0.15	+2.63%
Nov 4 (Wed)	CN¥5.70	+0.08	+1.42%
Nov 3 (Tue)	CN¥5.62	+0.22	+4.07%
Nov 2 (Mon)	CN¥5.40	+0.31	+6.09%
Oct 30 (Fri)	CN¥5.09	−0.09	−1.74%
Oct 29 (Thu)	CN¥5.18	−0.15	−2.81%
Oct 28 (Wed)	CN¥5.33	−0.06	−1.11%
Oct 27 (Tue)	CN¥5.39	−0.14	−2.53%
Oct 26 (Mon)	CN¥5.53	+0.05	+0.91%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥9.86May 6

6-Month LowCN¥4.98Jul 24

3-Month Change+6.7%vs Aug 6

6-Month Change−38.4%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,156 today (−38.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −38.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥6.07	+19.3%
Oct 2026	CN¥5.09	−11.9%
Sep 2026	CN¥5.78	−2.7%
Aug 2026	CN¥5.94	+10.0%
Jul 2026	CN¥5.40	−19.5%
Jun 2026	CN¥6.71	+0.3%
May 2026	CN¥6.69	−35.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥15.24Jan 12

52-Week LowCN¥4.98Jul 24

Year to Date−55.7%vs Dec 31

From 52-Week High−60.2%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,119 today (−38.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −38.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥6.07	+19.3%
Oct 2026	CN¥5.09	−11.9%
Sep 2026	CN¥5.78	−2.7%
Aug 2026	CN¥5.94	+10.0%
Jul 2026	CN¥5.40	−19.5%
Jun 2026	CN¥6.71	+0.3%
May 2026	CN¥6.69	−35.5%
Apr 2026	CN¥10.38	−1.1%
Mar 2026	CN¥10.50	−14.8%
Feb 2026	CN¥12.33	−4.5%
Jan 2026	CN¥12.91	−5.7%
Dec 2025	CN¥13.69	+23.3%
Nov 2025	CN¥11.10	+17.3%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥14.23Jan 9, 2026

3-Year LowCN¥4.01Feb 5, 2024

Annualized Return+3.5%

Max Drawdown−65.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,077 today (+10.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +10.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.07	−55.7%
2025	CN¥13.69	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥14.23Jan 9, 2026

5-Year LowCN¥4.01Feb 5, 2024

Annualized Return+2.0%

Max Drawdown−65.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,016 today (+10.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +10.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.07	−55.7%
2025	CN¥13.69	―

Price1-year MA2-year MA

All-Time HighCN¥27.69Dec 2015

All-Time LowCN¥1.39Jul 2005

Total Change−56.4%vs Nov 1993

Annualized Return−2.5%

If you had invested CN¥10,000 in Nov 1993, it would be worth CN¥4,362 today (−56.4%).Price change only; dividends and fees are not included.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.07	−55.7%
2025	CN¥13.69	+109.3%
2024	CN¥6.54	−18.8%
2023	CN¥8.05	+37.1%
2022	CN¥5.87	−2.7%
2021	CN¥6.03	−1.1%
2020	CN¥6.10	−21.9%
2019	CN¥7.81	+39.2%
2018	CN¥5.61	−49.4%
2017	CN¥11.08	−27.6%
2016	CN¥15.31	−44.7%
2015	CN¥27.69	+176.9%
2014	CN¥10.00	+74.2%
2013	CN¥5.74	+5.3%
2012	CN¥5.45	−14.7%
2011	CN¥6.39	+4.1%
2010	CN¥6.14	−8.8%
2009	CN¥6.73	+31.2%
2008	CN¥5.13	−46.5%
2007	CN¥9.58	+417.0%
2006	CN¥1.85	+17.8%
2005	CN¥1.57	−34.5%
2004	CN¥2.40	−25.0%
2003	CN¥3.20	−22.7%
2002	CN¥4.14	−11.8%
2001	CN¥4.69	−26.0%
2000	CN¥6.34	+68.9%
1999	CN¥3.75	−12.3%
1998	CN¥4.28	−0.9%
1997	CN¥4.32	+6.2%
1996	CN¥4.07	+48.8%
1995	CN¥2.73	−17.0%
1994	CN¥3.29	−69.7%
1993	CN¥10.88	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1993). Please check the latest prices before trading.