ShanDong Swan Cotton Industrial Machinery Stock Co., Ltd. (603029) Stock Discussion Board

603029 ShanDong Swan Cotton Industrial Machinery Stock Co., Ltd.天鹅股份Shanghai Stock Exchange

14 posts

Price chart ・ Find other stocks ・ Japanese version

ShanDong Swan Cotton Industrial Machinery Stock Co., Ltd. (603029) at a glance

Code: 603029
Company: ShanDong Swan Cotton Industrial Machinery Stock Co., Ltd.
Local name: 天鹅股份
Market: Shanghai Stock Exchange
Share price: CN¥15.67 -0.32 (-2.00%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ShanDong Swan Cotton Industrial Machinery Stock Co., Ltd. (603029) Stock Price History

ShanDong Swan Cotton Industrial Machinery Stock Co., Ltd. closed at CN¥15.67 on Nov 6, 2026, −5.9% over 1 month, −22.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥16.66Oct 8

1-Month LowCN¥14.59Oct 29

1-Week Change−2.4%vs Oct 30

1-Month Change−5.9%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,406 today (−5.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥15.67	−0.32	−2.00%
Nov 5 (Thu)	CN¥15.99	+0.21	+1.33%
Nov 4 (Wed)	CN¥15.78	−0.14	−0.88%
Nov 3 (Tue)	CN¥15.92	+0.35	+2.25%
Nov 2 (Mon)	CN¥15.57	−0.48	−2.99%
Oct 30 (Fri)	CN¥16.05	+1.46	+10.01%
Oct 29 (Thu)	CN¥14.59	−0.22	−1.49%
Oct 28 (Wed)	CN¥14.81	+0.16	+1.09%
Oct 27 (Tue)	CN¥14.65	−0.64	−4.19%
Oct 26 (Mon)	CN¥15.29	+0.10	+0.66%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥18.28Aug 28

3-Month LowCN¥14.59Oct 29

1-Month Change−5.9%vs Sep 30

3-Month Change+5.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,510 today (+5.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +5.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥15.67	−0.32	−2.00%
Nov 5 (Thu)	CN¥15.99	+0.21	+1.33%
Nov 4 (Wed)	CN¥15.78	−0.14	−0.88%
Nov 3 (Tue)	CN¥15.92	+0.35	+2.25%
Nov 2 (Mon)	CN¥15.57	−0.48	−2.99%
Oct 30 (Fri)	CN¥16.05	+1.46	+10.01%
Oct 29 (Thu)	CN¥14.59	−0.22	−1.49%
Oct 28 (Wed)	CN¥14.81	+0.16	+1.09%
Oct 27 (Tue)	CN¥14.65	−0.64	−4.19%
Oct 26 (Mon)	CN¥15.29	+0.10	+0.66%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥20.05May 6

6-Month LowCN¥13.04Jul 22

3-Month Change+5.1%vs Aug 6

6-Month Change−21.8%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,815 today (−21.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −21.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥15.67	−2.4%
Oct 2026	CN¥16.05	−3.6%
Sep 2026	CN¥16.65	−1.1%
Aug 2026	CN¥16.83	+17.9%
Jul 2026	CN¥14.27	+1.5%
Jun 2026	CN¥14.06	−16.2%
May 2026	CN¥16.78	−15.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥21.60Mar 13

52-Week LowCN¥13.04Jul 22

Year to Date−14.1%vs Dec 31

From 52-Week High−27.5%Mar 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,738 today (−22.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −22.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥15.67	−2.4%
Oct 2026	CN¥16.05	−3.6%
Sep 2026	CN¥16.65	−1.1%
Aug 2026	CN¥16.83	+17.9%
Jul 2026	CN¥14.27	+1.5%
Jun 2026	CN¥14.06	−16.2%
May 2026	CN¥16.78	−15.9%
Apr 2026	CN¥19.95	+7.8%
Mar 2026	CN¥18.50	−9.6%
Feb 2026	CN¥20.47	+2.9%
Jan 2026	CN¥19.90	+9.1%
Dec 2025	CN¥18.24	−6.3%
Nov 2025	CN¥19.47	−0.7%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥22.18Nov 20, 2023

3-Year LowCN¥12.98Sep 9, 2024

Annualized Return−7.7%

Max Drawdown−41.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,859 today (−21.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −21.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥15.67	−14.1%
2025	CN¥18.24	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥32.02Dec 19, 2022

5-Year LowCN¥10.09Nov 8, 2021

Annualized Return+9.2%

Max Drawdown−59.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,538 today (+55.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +55.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥15.67	−14.1%
2025	CN¥18.24	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥44.76Nov 2016

All-Time LowCN¥8.55Jan 2021

Total Change−50.1%vs May 2016

Annualized Return−6.4%

If you had invested CN¥10,000 in May 2016, it would be worth CN¥4,994 today (−50.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +25.1%, while this stock moved −50.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥15.67	−14.1%
2025	CN¥18.24	+5.5%
2024	CN¥17.29	−15.2%
2023	CN¥20.40	−30.5%
2022	CN¥29.35	+166.8%
2021	CN¥11.00	+9.5%
2020	CN¥10.05	−10.6%
2019	CN¥11.24	+10.5%
2018	CN¥10.17	−35.6%
2017	CN¥15.79	−57.7%
2016	CN¥37.36	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2016). Please check the latest prices before trading.