Shanghai Kaytune Industrial Co., Ltd. (301001) Stock Discussion Board

301001 Shanghai Kaytune Industrial Co., Ltd.凯淳股份Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Kaytune Industrial Co., Ltd. (301001) at a glance

Code: 301001
Company: Shanghai Kaytune Industrial Co., Ltd.
Local name: 凯淳股份
Market: Shenzhen Stock Exchange
Share price: CN¥23.40 -0.56 (-2.34%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Kaytune Industrial Co., Ltd. (301001) Stock Price History

Shanghai Kaytune Industrial Co., Ltd. closed at CN¥23.40 on Nov 6, 2026, −7.4% over 1 month, −23.3% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥26.75Oct 13

1-Month LowCN¥21.49Oct 30

1-Week Change+8.9%vs Oct 30

1-Month Change−7.4%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,338 today (−6.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥23.40	−0.56	−2.34%
Nov 5 (Thu)	CN¥23.96	+1.52	+6.77%
Nov 4 (Wed)	CN¥22.44	+0.10	+0.45%
Nov 3 (Tue)	CN¥22.34	−0.47	−2.06%
Nov 2 (Mon)	CN¥22.81	+1.32	+6.14%
Oct 30 (Fri)	CN¥21.49	−1.51	−6.57%
Oct 29 (Thu)	CN¥23.00	−0.68	−2.87%
Oct 28 (Wed)	CN¥23.68	+0.47	+2.02%
Oct 27 (Tue)	CN¥23.21	−1.41	−5.73%
Oct 26 (Mon)	CN¥24.62	−0.08	−0.32%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥26.75Oct 13

3-Month LowCN¥21.49Oct 30

1-Month Change−7.4%vs Sep 30

3-Month Change−0.6%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,936 today (−0.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −0.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥23.40	−0.56	−2.34%
Nov 5 (Thu)	CN¥23.96	+1.52	+6.77%
Nov 4 (Wed)	CN¥22.44	+0.10	+0.45%
Nov 3 (Tue)	CN¥22.34	−0.47	−2.06%
Nov 2 (Mon)	CN¥22.81	+1.32	+6.14%
Oct 30 (Fri)	CN¥21.49	−1.51	−6.57%
Oct 29 (Thu)	CN¥23.00	−0.68	−2.87%
Oct 28 (Wed)	CN¥23.68	+0.47	+2.02%
Oct 27 (Tue)	CN¥23.21	−1.41	−5.73%
Oct 26 (Mon)	CN¥24.62	−0.08	−0.32%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥31.25May 11

6-Month LowCN¥20.14Jul 24

3-Month Change−0.6%vs Aug 6

6-Month Change−23.2%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,685 today (−23.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −23.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥23.40	+8.9%
Oct 2026	CN¥21.49	−15.0%
Sep 2026	CN¥25.27	+1.0%
Aug 2026	CN¥25.03	+8.7%
Jul 2026	CN¥23.02	+6.2%
Jun 2026	CN¥21.67	−18.6%
May 2026	CN¥26.63	−12.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥42.66Jan 14

52-Week LowCN¥20.14Jul 24

Year to Date−20.8%vs Dec 31

From 52-Week High−45.1%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,667 today (−23.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −23.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥23.40	+8.9%
Oct 2026	CN¥21.49	−15.0%
Sep 2026	CN¥25.27	+1.0%
Aug 2026	CN¥25.03	+8.7%
Jul 2026	CN¥23.02	+6.2%
Jun 2026	CN¥21.67	−18.6%
May 2026	CN¥26.63	−12.4%
Apr 2026	CN¥30.39	+8.5%
Mar 2026	CN¥28.01	−16.5%
Feb 2026	CN¥33.55	−5.0%
Jan 2026	CN¥35.31	+19.5%
Dec 2025	CN¥29.54	−16.4%
Nov 2025	CN¥35.34	+17.4%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥40.22Jan 6, 2025

3-Year LowCN¥15.53Feb 5, 2024

Annualized Return−4.2%

Max Drawdown−49.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,804 today (−12.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −12.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥23.40	−20.8%
2025	CN¥29.54	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥40.22Jan 6, 2025

5-Year LowCN¥15.53Feb 5, 2024

Annualized Return−7.4%

Max Drawdown−57.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,822 today (−31.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −31.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥23.40	−20.8%
2025	CN¥29.54	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥60.67May 2021

All-Time LowCN¥15.53Feb 2024

Total Change−61.4%vs May 2021

Annualized Return−16.0%

If you had invested CN¥10,000 in May 2021, it would be worth CN¥3,857 today (−61.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +0.9%, while this stock moved −61.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥23.40	−20.8%
2025	CN¥29.54	−5.0%
2024	CN¥31.10	+21.8%
2023	CN¥25.54	+20.0%
2022	CN¥21.28	−34.2%
2021	CN¥32.33	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.