No.3
Disclosure
2026/10/29 09:00
第3四半期報告
天津美腾科技股份有限公司2026年第三季度报告
天津美腾科技股份有限公司2026年第三季度报告
688420 Tianjin Meiteng Technology Co., Ltd美腾科技Shanghai Stock Exchange
3 posts
Tianjin Meiteng Technology Co., Ltd (688420) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tianjin Meiteng Technology Co., Ltd (688420) Stock Price History
Tianjin Meiteng Technology Co., Ltd closed at CN¥20.70 on Nov 6, 2026, −9.6% over 1 month, −20.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥22.63Oct 8
1-Month LowCN¥19.10Oct 30
1-Week Change+8.4%vs Oct 30
1-Month Change−9.6%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,147 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥20.70 | −0.25 | −1.19% |
| Nov 5 (Thu) | CN¥20.95 | +0.25 | +1.21% |
| Nov 4 (Wed) | CN¥20.70 | +0.70 | +3.50% |
| Nov 3 (Tue) | CN¥20.00 | −0.12 | −0.60% |
| Nov 2 (Mon) | CN¥20.12 | +1.02 | +5.34% |
| Oct 30 (Fri) | CN¥19.10 | −0.92 | −4.60% |
| Oct 29 (Thu) | CN¥20.02 | −0.77 | −3.70% |
| Oct 28 (Wed) | CN¥20.79 | +0.65 | +3.23% |
| Oct 27 (Tue) | CN¥20.14 | −0.87 | −4.14% |
| Oct 26 (Mon) | CN¥21.01 | +0.04 | +0.19% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥23.31Sep 23
3-Month LowCN¥19.10Oct 30
1-Month Change−9.6%vs Sep 30
3-Month Change−3.8%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,619 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥20.70 | −0.25 | −1.19% |
| Nov 5 (Thu) | CN¥20.95 | +0.25 | +1.21% |
| Nov 4 (Wed) | CN¥20.70 | +0.70 | +3.50% |
| Nov 3 (Tue) | CN¥20.00 | −0.12 | −0.60% |
| Nov 2 (Mon) | CN¥20.12 | +1.02 | +5.34% |
| Oct 30 (Fri) | CN¥19.10 | −0.92 | −4.60% |
| Oct 29 (Thu) | CN¥20.02 | −0.77 | −3.70% |
| Oct 28 (Wed) | CN¥20.79 | +0.65 | +3.23% |
| Oct 27 (Tue) | CN¥20.14 | −0.87 | −4.14% |
| Oct 26 (Mon) | CN¥21.01 | +0.04 | +0.19% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥28.87May 20
6-Month LowCN¥18.83Jul 22
3-Month Change−3.8%vs Aug 6
6-Month Change−24.1%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,594 today (−24.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −24.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.70 | +8.4% |
| Oct 2026 | CN¥19.10 | −16.6% |
| Sep 2026 | CN¥22.90 | +0.5% |
| Aug 2026 | CN¥22.79 | +13.4% |
| Jul 2026 | CN¥20.10 | −4.6% |
| Jun 2026 | CN¥21.07 | −14.1% |
| May 2026 | CN¥24.52 | −10.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥28.87May 20
52-Week LowCN¥18.83Jul 22
Year to Date−13.3%vs Dec 31
From 52-Week High−28.3%May 20
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,916 today (−20.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −20.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.70 | +8.4% |
| Oct 2026 | CN¥19.10 | −16.6% |
| Sep 2026 | CN¥22.90 | +0.5% |
| Aug 2026 | CN¥22.79 | +13.4% |
| Jul 2026 | CN¥20.10 | −4.6% |
| Jun 2026 | CN¥21.07 | −14.1% |
| May 2026 | CN¥24.52 | −10.0% |
| Apr 2026 | CN¥27.25 | +12.7% |
| Mar 2026 | CN¥24.17 | −11.8% |
| Feb 2026 | CN¥27.39 | +0.7% |
| Jan 2026 | CN¥27.19 | +13.9% |
| Dec 2025 | CN¥23.87 | −6.5% |
| Nov 2025 | CN¥25.53 | −1.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥28.48May 8, 2026
3-Year LowCN¥17.95Sep 16, 2024
Annualized Return−8.9%
Max Drawdown−35.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,552 today (−24.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −24.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.70 | −13.3% |
| 2025 | CN¥23.87 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥50.19Apr 10, 2023
5-Year LowCN¥17.95Sep 16, 2024
Annualized Return−20.1%
Max Drawdown−64.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,147 today (−58.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.8%, while this stock moved −58.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.70 | −13.3% |
| 2025 | CN¥23.87 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/29 09:00
資産の減損
天津美腾科技股份有限公司关于2026年第三季度计提资产减值准备的公告
天津美腾科技股份有限公司关于2026年第三季度计提资产减值准备的公告
Delete
No.1
Disclosure
2026/10/29 09:00
決算説明会
天津美腾科技股份有限公司关于召开2026年第三季度业绩说明会的公告
天津美腾科技股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
Write on the Tianjin Meiteng Technology Co., Ltd board
More Chinese stocks in English
- Hubei Mailyard Share Co., Ltd.600107
- Jiangshan Oupai Door Industry Co., Ltd603208
- GANSU HUANGTAI WINE-MARKETING INDUSTRY CO., LTD.000995
- JIANGSU FENGSHAN GROUP CO., LTD603810
- Shanghai Kaytune Industrial Co., Ltd.301001
- ShanDong Swan Cotton Industrial Machinery Stock Co., Ltd.603029
- Ken Holding Co., Ltd.300126
- Sichuan Golden Summit (Group) Joint-Stock Co., Ltd.600678
- Modern Avenue Group Co., Ltd.002656
- Lanzhou Zhuangyuan Pasture CO., LTD.002910
- SHENZHEN RUIHE CONSTRUCTION DECORATION CO., LTD002620
- TangshanJidong Equipment and Engineering Co., Ltd.000856