No.7
Disclosure
2026/10/28 09:00
対外投資
关于对外投资设立全资子公司的公告
关于对外投资设立全资子公司的公告
000702 Hunan Zhenghong Science and Technology Develop Co., Ltd.正虹科技Shenzhen Stock Exchange
7 posts
Hunan Zhenghong Science and Technology Develop Co., Ltd. (000702) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hunan Zhenghong Science and Technology Develop Co., Ltd. (000702) Stock Price History
Hunan Zhenghong Science and Technology Develop Co., Ltd. closed at CN¥5.00 on Nov 6, 2026, −14.8% over 1 month, −31.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.88Oct 9
1-Month LowCN¥4.84Oct 30
1-Week Change+3.3%vs Oct 30
1-Month Change−14.8%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,606 today (−13.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −13.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥5.00 | −0.04 | −0.79% |
| Nov 5 (Thu) | CN¥5.04 | +0.12 | +2.44% |
| Nov 4 (Wed) | CN¥4.92 | −0.01 | −0.20% |
| Nov 3 (Tue) | CN¥4.93 | +0.07 | +1.44% |
| Nov 2 (Mon) | CN¥4.86 | +0.02 | +0.41% |
| Oct 30 (Fri) | CN¥4.84 | −0.14 | −2.81% |
| Oct 29 (Thu) | CN¥4.98 | −0.10 | −1.97% |
| Oct 28 (Wed) | CN¥5.08 | −0.03 | −0.59% |
| Oct 27 (Tue) | CN¥5.11 | −0.18 | −3.40% |
| Oct 26 (Mon) | CN¥5.29 | −0.06 | −1.12% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.42Sep 7
3-Month LowCN¥4.84Oct 30
1-Month Change−14.8%vs Sep 30
3-Month Change−6.5%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,346 today (−6.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −6.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥5.00 | −0.04 | −0.79% |
| Nov 5 (Thu) | CN¥5.04 | +0.12 | +2.44% |
| Nov 4 (Wed) | CN¥4.92 | −0.01 | −0.20% |
| Nov 3 (Tue) | CN¥4.93 | +0.07 | +1.44% |
| Nov 2 (Mon) | CN¥4.86 | +0.02 | +0.41% |
| Oct 30 (Fri) | CN¥4.84 | −0.14 | −2.81% |
| Oct 29 (Thu) | CN¥4.98 | −0.10 | −1.97% |
| Oct 28 (Wed) | CN¥5.08 | −0.03 | −0.59% |
| Oct 27 (Tue) | CN¥5.11 | −0.18 | −3.40% |
| Oct 26 (Mon) | CN¥5.29 | −0.06 | −1.12% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.08May 6
6-Month LowCN¥4.61Jul 22
3-Month Change−6.5%vs Aug 6
6-Month Change−29.4%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,062 today (−29.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −29.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.00 | +3.3% |
| Oct 2026 | CN¥4.84 | −17.5% |
| Sep 2026 | CN¥5.87 | +1.9% |
| Aug 2026 | CN¥5.76 | +14.1% |
| Jul 2026 | CN¥5.05 | +1.8% |
| Jun 2026 | CN¥4.96 | −18.2% |
| May 2026 | CN¥6.06 | −15.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.65Nov 17
52-Week LowCN¥4.61Jul 22
Year to Date−25.1%vs Dec 31
From 52-Week High−34.6%Nov 17
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,821 today (−31.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −31.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.00 | +3.3% |
| Oct 2026 | CN¥4.84 | −17.5% |
| Sep 2026 | CN¥5.87 | +1.9% |
| Aug 2026 | CN¥5.76 | +14.1% |
| Jul 2026 | CN¥5.05 | +1.8% |
| Jun 2026 | CN¥4.96 | −18.2% |
| May 2026 | CN¥6.06 | −15.0% |
| Apr 2026 | CN¥7.13 | +6.4% |
| Mar 2026 | CN¥6.70 | −6.6% |
| Feb 2026 | CN¥7.17 | +2.4% |
| Jan 2026 | CN¥7.00 | +4.8% |
| Dec 2025 | CN¥6.68 | −7.6% |
| Nov 2025 | CN¥7.23 | +0.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.27Nov 4, 2024
3-Year LowCN¥3.37Feb 5, 2024
Annualized Return−5.1%
Max Drawdown−49.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,547 today (−14.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −14.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.00 | −25.1% |
| 2025 | CN¥6.68 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.27Nov 4, 2024
5-Year LowCN¥3.37Feb 5, 2024
Annualized Return+1.6%
Max Drawdown−53.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,799 today (+8.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +8.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.00 | −25.1% |
| 2025 | CN¥6.68 | ― |
Price1-year MA2-year MA
All-Time HighCN¥21.90Apr 2003
All-Time LowCN¥2.42Apr 2006
Total Change−55.4%vs Apr 1997
Annualized Return−2.7%
If you had invested CN¥10,000 in Apr 1997, it would be worth CN¥4,456 today (−55.4%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.00 | −25.1% |
| 2025 | CN¥6.68 | +0.8% |
| 2024 | CN¥6.63 | +5.7% |
| 2023 | CN¥6.27 | +10.4% |
| 2022 | CN¥5.68 | +13.6% |
| 2021 | CN¥5.00 | −14.4% |
| 2020 | CN¥5.84 | +1.4% |
| 2019 | CN¥5.76 | +3.6% |
| 2018 | CN¥5.56 | −19.5% |
| 2017 | CN¥6.91 | −49.2% |
| 2016 | CN¥13.60 | −17.1% |
| 2015 | CN¥16.41 | +69.0% |
| 2014 | CN¥9.71 | +108.8% |
| 2013 | CN¥4.65 | +10.2% |
| 2012 | CN¥4.22 | +1.0% |
| 2011 | CN¥4.18 | −27.9% |
| 2010 | CN¥5.80 | −11.9% |
| 2009 | CN¥6.58 | +91.3% |
| 2008 | CN¥3.44 | −53.4% |
| 2007 | CN¥7.38 | +141.2% |
| 2006 | CN¥3.06 | −3.2% |
| 2005 | CN¥3.16 | −12.7% |
| 2004 | CN¥3.62 | −15.2% |
| 2003 | CN¥4.27 | −69.1% |
| 2002 | CN¥13.80 | −11.1% |
| 2001 | CN¥15.52 | −5.3% |
| 2000 | CN¥16.39 | +134.0% |
| 1999 | CN¥7.01 | −22.5% |
| 1998 | CN¥9.04 | −19.1% |
| 1997 | CN¥11.18 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/28 09:00
会計監査人の選任
关于续聘会计师事务所的公告
关于续聘会计师事务所的公告
Delete
No.5
Disclosure
2026/10/28 09:00
債務保証
关于对全资子公司担保的公告
关于对全资子公司担保的公告
Delete
No.4
Disclosure
2026/10/28 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.3
Disclosure
2026/10/28 09:00
取締役会決議
第十届董事会第八次会议决议公告
第十届董事会第八次会议决议公告
Delete
No.2
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.1
Disclosure
2026/10/16 09:00
訴訟・仲裁
关于全资子公司收到民事诉讼传票的公告
关于全资子公司收到民事诉讼传票的公告
Delete
Write on the Hunan Zhenghong Science and Technology Develop Co., Ltd. board
More Chinese stocks in English
- Anhui Huangshan Capsule Co., Ltd.002817
- Shenzhen Friendcom Technology Development Co., Ltd.300514
- ZHEJIANG WALRUS NEW MATERIAL CO., LTD.003011
- Tianjin Meiteng Technology Co., Ltd688420
- Hubei Mailyard Share Co., Ltd.600107
- Jiangshan Oupai Door Industry Co., Ltd603208
- GANSU HUANGTAI WINE-MARKETING INDUSTRY CO., LTD.000995
- JIANGSU FENGSHAN GROUP CO., LTD603810
- Shanghai Kaytune Industrial Co., Ltd.301001
- ShanDong Swan Cotton Industrial Machinery Stock Co., Ltd.603029
- Ken Holding Co., Ltd.300126
- Sichuan Golden Summit (Group) Joint-Stock Co., Ltd.600678