Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300514 Shenzhen Friendcom Technology Development Co., Ltd.友讯达Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Friendcom Technology Development Co., Ltd. (300514) at a glance

Code
300514
Company
Shenzhen Friendcom Technology Development Co., Ltd.
Local name
友讯达
Market
Shenzhen Stock Exchange
Share price
CN¥8.99 -0.13 (-1.43%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Friendcom Technology Development Co., Ltd. (300514) Stock Price History

Shenzhen Friendcom Technology Development Co., Ltd. closed at CN¥8.99 on Nov 6, 2026, −11.4% over 1 month, −39.0% over 1 year.

2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第七次会议决议公告 / 受注 关于重大经营活动中标的公告2026-10-28 受注 关于收到中标通知书的公告2026-10-29 受注 关于重大经营活动中标的公告2026-11-04 受注 关于收到中标通知书的公告CN¥10.32CN¥8.54Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.32Oct 8
1-Month LowCN¥8.54Oct 30
1-Week Change+5.3%vs Oct 30
1-Month Change−11.4%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,711 today (−12.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥8.99−0.13−1.43%
Nov 5 (Thu)CN¥9.12+0.25+2.82%
Nov 4 (Wed)CN¥8.87+0.06+0.68%
Nov 3 (Tue)CN¥8.81+0.00+0.00%
Nov 2 (Mon)CN¥8.81+0.27+3.16%
Oct 30 (Fri)CN¥8.54−0.23−2.62%
Oct 29 (Thu)CN¥8.77−0.23−2.56%
Oct 28 (Wed)CN¥9.00+0.09+1.01%
Oct 27 (Tue)CN¥8.91−0.66−6.90%
Oct 26 (Mon)CN¥9.57+0.00+0.00%
2026-09-15 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 国浩律师(深圳)事务所关于友讯达股份有限公司二〇二六年第一次临时股东会法…2026-09-16 配当・利益分配 2026年半年度分红派息实施公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第七次会议决议公告 / 受注 关于重大经营活动中标的公告2026-10-28 受注 关于收到中标通知书的公告2026-10-29 受注 关于重大经营活动中标的公告2026-11-04 受注 关于收到中标通知书的公告CN¥10.56CN¥8.54Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.56Sep 8
3-Month LowCN¥8.54Oct 30
1-Month Change−11.4%vs Sep 30
3-Month Change−6.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,394 today (−6.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −6.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥8.99−0.13−1.43%
Nov 5 (Thu)CN¥9.12+0.25+2.82%
Nov 4 (Wed)CN¥8.87+0.06+0.68%
Nov 3 (Tue)CN¥8.81+0.00+0.00%
Nov 2 (Mon)CN¥8.81+0.27+3.16%
Oct 30 (Fri)CN¥8.54−0.23−2.62%
Oct 29 (Thu)CN¥8.77−0.23−2.56%
Oct 28 (Wed)CN¥9.00+0.09+1.01%
Oct 27 (Tue)CN¥8.91−0.66−6.90%
Oct 26 (Mon)CN¥9.57+0.00+0.00%
2026-09-15 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 国浩律师(深圳)事务所关于友讯达股份有限公司二〇二六年第一次临时股东会法…2026-09-16 配当・利益分配 2026年半年度分红派息实施公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第七次会议决议公告 / 受注 关于重大经营活动中标的公告2026-10-28 受注 关于收到中标通知书的公告2026-10-29 受注 关于重大经营活动中标的公告2026-11-04 受注 关于收到中标通知书的公告CN¥12.72CN¥8.30May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.72May 7
6-Month LowCN¥8.30Jul 22
3-Month Change−6.1%vs Aug 6
6-Month Change−28.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,146 today (−28.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −28.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.99+5.3%
Oct 2026CN¥8.54−15.9%
Sep 2026CN¥10.15−2.7%
Aug 2026CN¥10.43+14.6%
Jul 2026CN¥9.10−2.7%
Jun 2026CN¥9.35−14.5%
May 2026CN¥10.93−12.3%
2026-09-15 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 国浩律师(深圳)事务所关于友讯达股份有限公司二〇二六年第一次临时股东会法…2026-09-16 配当・利益分配 2026年半年度分红派息实施公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第七次会议决议公告 / 受注 关于重大经营活动中标的公告2026-10-28 受注 关于收到中标通知书的公告2026-10-29 受注 关于重大经营活动中标的公告2026-11-04 受注 关于收到中标通知书的公告CN¥15.16CN¥8.30Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.16Mar 10
52-Week LowCN¥8.30Jul 22
Year to Date−31.9%vs Dec 31
From 52-Week High−40.7%Mar 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,103 today (−39.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −39.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.99+5.3%
Oct 2026CN¥8.54−15.9%
Sep 2026CN¥10.15−2.7%
Aug 2026CN¥10.43+14.6%
Jul 2026CN¥9.10−2.7%
Jun 2026CN¥9.35−14.5%
May 2026CN¥10.93−12.3%
Apr 2026CN¥12.47−2.3%
Mar 2026CN¥12.77−13.5%
Feb 2026CN¥14.77+4.3%
Jan 2026CN¥14.16+7.2%
Dec 2025CN¥13.21−2.9%
Nov 2025CN¥13.60−2.6%
CN¥16.52CN¥8.40Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.52Mar 10, 2025
3-Year LowCN¥8.40Jul 24, 2026
Annualized Return−16.8%
Max Drawdown−49.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,763 today (−42.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −42.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.99−31.9%
2025CN¥13.21―
CN¥16.52CN¥8.40Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.52Mar 10, 2025
5-Year LowCN¥8.40Jul 24, 2026
Annualized Return−9.1%
Max Drawdown−49.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,200 today (−38.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −38.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.99−31.9%
2025CN¥13.21―
CN¥21.96CN¥8.01May 1, 2017Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥21.96Jun 2018
All-Time LowCN¥8.01Apr 2021
Total Change−40.8%vs May 2017
Annualized Return−5.4%

If you had invested CN¥10,000 in May 2017, it would be worth CN¥5,920 today (−40.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.1%, while this stock moved −40.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.99−31.9%
2025CN¥13.21−8.5%
2024CN¥14.44−11.4%
2023CN¥16.30+59.0%
2022CN¥10.25−19.0%
2021CN¥12.66+5.9%
2020CN¥11.95−4.2%
2019CN¥12.48+0.5%
2018CN¥12.42−12.8%
2017CN¥14.25―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/11/04 09:00
受注
关于收到中标通知书的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/29 09:00
受注
关于重大经营活动中标的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/28 09:00
受注
关于收到中标通知书的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
受注
关于重大经营活动中标的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
取締役会決議
第四届董事会第七次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/16 09:00
配当・利益分配
2026年半年度分红派息实施公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会
国浩律师(深圳)事务所关于友讯达股份有限公司二〇二六年第一次临时股东会法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the Shenzhen Friendcom Technology Development Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English