Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300371 Huizhong Instrumentation Co., Ltd.汇中股份Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Huizhong Instrumentation Co., Ltd. (300371) at a glance

Code
300371
Company
Huizhong Instrumentation Co., Ltd.
Local name
汇中股份
Market
Shenzhen Stock Exchange
Share price
CN¥8.93 -0.16 (-1.76%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Huizhong Instrumentation Co., Ltd. (300371) Stock Price History

Huizhong Instrumentation Co., Ltd. closed at CN¥8.93 on Nov 6, 2026, −11.8% over 1 month, −32.8% over 1 year.

2026-10-09 自社株買い 关于以集中竞价交易方式回购股份进展的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第八次会议决议的公告 / 決算説明会 关于举行2026年第三季度报告网上业绩说明会的公告2026-11-03 自社株買い 关于公司以集中竞价交易方式回购公司股份实施完毕的公告CN¥10.09CN¥8.65Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.09Oct 8
1-Month LowCN¥8.65Oct 30
1-Week Change+3.2%vs Oct 30
1-Month Change−11.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,850 today (−11.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥8.93−0.16−1.76%
Nov 5 (Thu)CN¥9.09+0.26+2.94%
Nov 4 (Wed)CN¥8.83+0.08+0.91%
Nov 3 (Tue)CN¥8.75−0.10−1.13%
Nov 2 (Mon)CN¥8.85+0.20+2.31%
Oct 30 (Fri)CN¥8.65−0.27−3.03%
Oct 29 (Thu)CN¥8.92−0.25−2.73%
Oct 28 (Wed)CN¥9.17+0.18+2.00%
Oct 27 (Tue)CN¥8.99−0.30−3.23%
Oct 26 (Mon)CN¥9.29−0.18−1.90%
2026-10-09 自社株買い 关于以集中竞价交易方式回购股份进展的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第八次会议决议的公告 / 決算説明会 关于举行2026年第三季度报告网上业绩说明会的公告2026-11-03 自社株買い 关于公司以集中竞价交易方式回购公司股份实施完毕的公告CN¥10.75CN¥8.65Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.75Aug 31
3-Month LowCN¥8.65Oct 30
1-Month Change−11.8%vs Sep 30
3-Month Change−11.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,868 today (−11.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −11.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥8.93−0.16−1.76%
Nov 5 (Thu)CN¥9.09+0.26+2.94%
Nov 4 (Wed)CN¥8.83+0.08+0.91%
Nov 3 (Tue)CN¥8.75−0.10−1.13%
Nov 2 (Mon)CN¥8.85+0.20+2.31%
Oct 30 (Fri)CN¥8.65−0.27−3.03%
Oct 29 (Thu)CN¥8.92−0.25−2.73%
Oct 28 (Wed)CN¥9.17+0.18+2.00%
Oct 27 (Tue)CN¥8.99−0.30−3.23%
Oct 26 (Mon)CN¥9.29−0.18−1.90%
2026-10-09 自社株買い 关于以集中竞价交易方式回购股份进展的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第八次会议决议的公告 / 決算説明会 关于举行2026年第三季度报告网上业绩说明会的公告2026-11-03 自社株買い 关于公司以集中竞价交易方式回购公司股份实施完毕的公告CN¥13.81CN¥8.65May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.81May 11
6-Month LowCN¥8.65Oct 30
3-Month Change−11.3%vs Aug 6
6-Month Change−34.2%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,576 today (−34.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −34.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.93+3.2%
Oct 2026CN¥8.65−14.5%
Sep 2026CN¥10.12−5.9%
Aug 2026CN¥10.75+12.4%
Jul 2026CN¥9.56−2.2%
Jun 2026CN¥9.78−13.8%
May 2026CN¥11.35−15.6%
2026-10-09 自社株買い 关于以集中竞价交易方式回购股份进展的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第八次会议决议的公告 / 決算説明会 关于举行2026年第三季度报告网上业绩说明会的公告2026-11-03 自社株買い 关于公司以集中竞价交易方式回购公司股份实施完毕的公告CN¥14.51CN¥8.65Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.51Feb 24
52-Week LowCN¥8.65Oct 30
Year to Date−29.0%vs Dec 31
From 52-Week High−38.5%Feb 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,719 today (−32.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −32.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.93+3.2%
Oct 2026CN¥8.65−14.5%
Sep 2026CN¥10.12−5.9%
Aug 2026CN¥10.75+12.4%
Jul 2026CN¥9.56−2.2%
Jun 2026CN¥9.78−13.8%
May 2026CN¥11.35−15.6%
Apr 2026CN¥13.44+9.7%
Mar 2026CN¥12.25−14.7%
Feb 2026CN¥14.36+2.8%
Jan 2026CN¥13.97+11.1%
Dec 2025CN¥12.57−2.3%
Nov 2025CN¥12.87−0.6%
CN¥14.63CN¥7.46Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.63Sep 15, 2025
3-Year LowCN¥7.46Jul 22, 2024
Annualized Return−10.7%
Max Drawdown−42.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,127 today (−28.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −28.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.93−29.0%
2025CN¥12.57―
CN¥15.42CN¥7.46Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.42Sep 4, 2023
5-Year LowCN¥7.46Jul 22, 2024
Annualized Return−5.2%
Max Drawdown−51.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,654 today (−23.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −23.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.93−29.0%
2025CN¥12.57―
CN¥23.93CN¥7.23Feb 1, 2014Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥23.93Nov 2016
All-Time LowCN¥7.23Jan 2019
Total Change−30.6%vs Feb 2014
Annualized Return−2.8%

If you had invested CN¥10,000 in Feb 2014, it would be worth CN¥6,940 today (−30.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +77.5%, while this stock moved −30.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.93−29.0%
2025CN¥12.57+31.1%
2024CN¥9.59−21.3%
2023CN¥12.19+30.0%
2022CN¥9.38−24.7%
2021CN¥12.44+12.1%
2020CN¥11.10−1.0%
2019CN¥11.22+52.3%
2018CN¥7.36−34.9%
2017CN¥11.31−51.6%
2016CN¥23.38+7.6%
2015CN¥21.72+71.5%
2014CN¥12.66―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2014). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/03 09:00
自社株買い
关于公司以集中竞价交易方式回购公司股份实施完毕的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/24 09:00
決算説明会
关于举行2026年第三季度报告网上业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
取締役会決議
第六届董事会第八次会议决议的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
自社株買い
关于以集中竞价交易方式回购股份进展的公告

📄 Open the filing

Delete

Write on the Huizhong Instrumentation Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English