Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002809 Guangdong Redwall New Materials Co., Ltd.红墙股份Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong Redwall New Materials Co., Ltd. (002809) at a glance

Code
002809
Company
Guangdong Redwall New Materials Co., Ltd.
Local name
红墙股份
Market
Shenzhen Stock Exchange
Share price
CN¥7.36 -0.09 (-1.21%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Redwall New Materials Co., Ltd. (002809) Stock Price History

Guangdong Redwall New Materials Co., Ltd. closed at CN¥7.36 on Nov 6, 2026, −14.1% over 1 month, −36.6% over 1 year.

2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第四次会议决议公告CN¥8.54CN¥7.08Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.54Oct 9
1-Month LowCN¥7.08Oct 30
1-Week Change+4.0%vs Oct 30
1-Month Change−14.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,659 today (−13.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥7.36−0.09−1.21%
Nov 5 (Thu)CN¥7.45+0.19+2.62%
Nov 4 (Wed)CN¥7.26+0.03+0.41%
Nov 3 (Tue)CN¥7.23+0.01+0.14%
Nov 2 (Mon)CN¥7.22+0.14+1.98%
Oct 30 (Fri)CN¥7.08−0.35−4.71%
Oct 29 (Thu)CN¥7.43−0.13−1.72%
Oct 28 (Wed)CN¥7.56+0.09+1.20%
Oct 27 (Tue)CN¥7.47−0.26−3.36%
Oct 26 (Mon)CN¥7.73−0.06−0.77%
2026-09-30 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 华商关于红墙股份2026年第二次临时股东会的法律意见书2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第四次会议决议公告CN¥9.08CN¥7.08Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.08Aug 28
3-Month LowCN¥7.08Oct 30
1-Month Change−14.1%vs Sep 30
3-Month Change−9.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,086 today (−9.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −9.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥7.36−0.09−1.21%
Nov 5 (Thu)CN¥7.45+0.19+2.62%
Nov 4 (Wed)CN¥7.26+0.03+0.41%
Nov 3 (Tue)CN¥7.23+0.01+0.14%
Nov 2 (Mon)CN¥7.22+0.14+1.98%
Oct 30 (Fri)CN¥7.08−0.35−4.71%
Oct 29 (Thu)CN¥7.43−0.13−1.72%
Oct 28 (Wed)CN¥7.56+0.09+1.20%
Oct 27 (Tue)CN¥7.47−0.26−3.36%
Oct 26 (Mon)CN¥7.73−0.06−0.77%
2026-09-30 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 华商关于红墙股份2026年第二次临时股东会的法律意见书2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第四次会议决议公告CN¥11.46CN¥6.87May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.46May 14
6-Month LowCN¥6.87Jul 22
3-Month Change−9.1%vs Aug 6
6-Month Change−31.2%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,885 today (−31.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −31.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.36+4.0%
Oct 2026CN¥7.08−17.4%
Sep 2026CN¥8.57−3.7%
Aug 2026CN¥8.90+17.3%
Jul 2026CN¥7.59+2.0%
Jun 2026CN¥7.44−16.0%
May 2026CN¥8.86−16.9%
2026-09-30 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 华商关于红墙股份2026年第二次临时股东会的法律意见书2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第四次会议决议公告CN¥15.33CN¥6.87Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.33Jan 30
52-Week LowCN¥6.87Jul 22
Year to Date−31.2%vs Dec 31
From 52-Week High−52.0%Jan 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,339 today (−36.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −36.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.36+4.0%
Oct 2026CN¥7.08−17.4%
Sep 2026CN¥8.57−3.7%
Aug 2026CN¥8.90+17.3%
Jul 2026CN¥7.59+2.0%
Jun 2026CN¥7.44−16.0%
May 2026CN¥8.86−16.9%
Apr 2026CN¥10.66−4.2%
Mar 2026CN¥11.13−19.2%
Feb 2026CN¥13.78−10.1%
Jan 2026CN¥15.33+43.4%
Dec 2025CN¥10.69−6.2%
Nov 2025CN¥11.40−0.3%
CN¥18.39CN¥6.43Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.39May 12, 2025
3-Year LowCN¥6.43Aug 19, 2024
Annualized Return−11.4%
Max Drawdown−61.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,963 today (−30.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −30.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.36−31.2%
2025CN¥10.69―
CN¥18.39CN¥6.43Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥18.39May 12, 2025
5-Year LowCN¥6.43Aug 19, 2024
Annualized Return−5.4%
Max Drawdown−61.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,588 today (−24.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −24.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.36−31.2%
2025CN¥10.69―
CN¥35.62CN¥6.81Sep 1, 2016Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥35.62Nov 2016
All-Time LowCN¥6.81Aug 2024
Total Change−73.3%vs Sep 2016
Annualized Return−12.2%

If you had invested CN¥10,000 in Sep 2016, it would be worth CN¥2,667 today (−73.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.4%, while this stock moved −73.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.36−31.2%
2025CN¥10.69+34.8%
2024CN¥7.93−27.1%
2023CN¥10.88+14.2%
2022CN¥9.53−8.7%
2021CN¥10.44−2.9%
2020CN¥10.75−4.3%
2019CN¥11.23+26.4%
2018CN¥8.88−55.6%
2017CN¥20.02−31.1%
2016CN¥29.05―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/30 09:00
取締役会決議
第六届董事会第四次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
株主総会
华商关于红墙股份2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the Guangdong Redwall New Materials Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English