No.13
Disclosure
2026/11/03 09:00
株価の異常変動
股票交易异常波动公告
股票交易异常波动公告
603028 Jiangsu Safety Group Co., Ltd.赛福天Shanghai Stock Exchange
13 posts
Jiangsu Safety Group Co., Ltd. (603028) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangsu Safety Group Co., Ltd. (603028) Stock Price History
Jiangsu Safety Group Co., Ltd. closed at CN¥6.78 on Nov 6, 2026, −5.3% over 1 month, −19.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.40Oct 28
1-Month LowCN¥6.51Oct 15
1-Week Change−19.5%vs Oct 30
1-Month Change−5.3%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,590 today (−4.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −4.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥6.78 | −0.33 | −4.64% |
| Nov 5 (Thu) | CN¥7.11 | +0.00 | +0.00% |
| Nov 4 (Wed) | CN¥7.11 | +0.06 | +0.85% |
| Nov 3 (Tue) | CN¥7.05 | −0.53 | −6.99% |
| Nov 2 (Mon) | CN¥7.58 | −0.84 | −9.98% |
| Oct 30 (Fri) | CN¥8.42 | −0.94 | −10.04% |
| Oct 29 (Thu) | CN¥9.36 | −1.04 | −10.00% |
| Oct 28 (Wed) | CN¥10.40 | +0.07 | +0.68% |
| Oct 27 (Tue) | CN¥10.33 | +0.94 | +10.01% |
| Oct 26 (Mon) | CN¥9.39 | +0.85 | +9.95% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.40Oct 28
3-Month LowCN¥6.51Oct 15
1-Month Change−5.3%vs Sep 30
3-Month Change+1.5%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,150 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥6.78 | −0.33 | −4.64% |
| Nov 5 (Thu) | CN¥7.11 | +0.00 | +0.00% |
| Nov 4 (Wed) | CN¥7.11 | +0.06 | +0.85% |
| Nov 3 (Tue) | CN¥7.05 | −0.53 | −6.99% |
| Nov 2 (Mon) | CN¥7.58 | −0.84 | −9.98% |
| Oct 30 (Fri) | CN¥8.42 | −0.94 | −10.04% |
| Oct 29 (Thu) | CN¥9.36 | −1.04 | −10.00% |
| Oct 28 (Wed) | CN¥10.40 | +0.07 | +0.68% |
| Oct 27 (Tue) | CN¥10.33 | +0.94 | +10.01% |
| Oct 26 (Mon) | CN¥9.39 | +0.85 | +9.95% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.40Oct 28
6-Month LowCN¥5.75Jul 22
3-Month Change+1.5%vs Aug 6
6-Month Change−21.3%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,875 today (−21.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −21.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.78 | −19.5% |
| Oct 2026 | CN¥8.42 | +17.6% |
| Sep 2026 | CN¥7.16 | −0.3% |
| Aug 2026 | CN¥7.18 | +12.9% |
| Jul 2026 | CN¥6.36 | −1.7% |
| Jun 2026 | CN¥6.47 | −19.7% |
| May 2026 | CN¥8.06 | −7.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.54Feb 27
52-Week LowCN¥5.75Jul 22
Year to Date−27.3%vs Dec 31
From 52-Week High−35.7%Feb 27
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,043 today (−19.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −19.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.78 | −19.5% |
| Oct 2026 | CN¥8.42 | +17.6% |
| Sep 2026 | CN¥7.16 | −0.3% |
| Aug 2026 | CN¥7.18 | +12.9% |
| Jul 2026 | CN¥6.36 | −1.7% |
| Jun 2026 | CN¥6.47 | −19.7% |
| May 2026 | CN¥8.06 | −7.1% |
| Apr 2026 | CN¥8.68 | +2.0% |
| Mar 2026 | CN¥8.51 | −19.3% |
| Feb 2026 | CN¥10.54 | +7.7% |
| Jan 2026 | CN¥9.79 | +5.0% |
| Dec 2025 | CN¥9.32 | +18.7% |
| Nov 2025 | CN¥7.85 | −4.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.42Nov 6, 2023
3-Year LowCN¥5.26Jul 15, 2024
Annualized Return−18.3%
Max Drawdown−57.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,459 today (−45.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −45.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.78 | −27.3% |
| 2025 | CN¥9.32 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.99Dec 13, 2021
5-Year LowCN¥5.26Jul 15, 2024
Annualized Return−9.7%
Max Drawdown−64.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,021 today (−39.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −39.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.78 | −27.3% |
| 2025 | CN¥9.32 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥23.12Nov 2016
All-Time LowCN¥5.19Oct 2018
Total Change−69.5%vs Apr 2016
Annualized Return−10.6%
If you had invested CN¥10,000 in Apr 2016, it would be worth CN¥3,052 today (−69.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +24.2%, while this stock moved −69.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.78 | −27.3% |
| 2025 | CN¥9.32 | +53.8% |
| 2024 | CN¥6.06 | −45.7% |
| 2023 | CN¥11.15 | +20.8% |
| 2022 | CN¥9.23 | −31.0% |
| 2021 | CN¥13.38 | +61.4% |
| 2020 | CN¥8.29 | −8.8% |
| 2019 | CN¥9.09 | +62.1% |
| 2018 | CN¥5.61 | −29.4% |
| 2017 | CN¥7.95 | −60.9% |
| 2016 | CN¥20.35 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2016). Please check the latest prices before trading.
Jiangsu Safety Group Co., Ltd. in Kabutaro's Daily Blog
- Oct 27, 2026 China Stock of the Day: Jiangsu Saifutian Group <603028>, a maker of special steel wire ropes, rigging and solar cells, was the Chinese stock most talked about online on October 27, 2026.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/10/31 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.11
Disclosure
2026/10/31 09:00
取締役会決議
第六届董事会第二次会议决议公告
第六届董事会第二次会议决议公告
Delete
No.10
Disclosure
2026/10/31 09:00
自社株買い
关于2025年限制性股票激励计划部分限制性股票回购注销实施公告
关于2025年限制性股票激励计划部分限制性股票回购注销实施公告
Delete
No.9
Disclosure
2026/10/31 09:00
訴訟・仲裁
关于公司及子公司累计诉讼、仲裁情况的公告
关于公司及子公司累计诉讼、仲裁情况的公告
Delete
No.8
Disclosure
2026/10/31 09:00
資産の減損
关于2026年前三季度计提信用及资产减值损失的公告
关于2026年前三季度计提信用及资产减值损失的公告
Delete
No.7
Disclosure
2026/10/31 09:00
自社株買い
关于江苏赛福天集团股份有限公司2025年限制性股票激励计划部分限制性股票回购注销实施情况的法律意见书
关于江苏赛福天集团股份有限公司2025年限制性股票激励计划部分限制性股票回购注销实施情况的法律意见书
Delete
No.6
Disclosure
2026/10/28 09:00
株価の異常変動
股票交易异常波动公告
股票交易异常波动公告
Delete
No.5
Disclosure
2026/10/27 09:00
リスク注意喚起
股票交易风险提示性公告
股票交易风险提示性公告
Delete
No.4
Disclosure
2026/10/24 09:00
株価の異常変動
股票交易异常波动公告
股票交易异常波动公告
Delete
No.3
Disclosure
2026/10/10 09:00
訴訟・仲裁
关于公司及子公司累计诉讼、仲裁情况的公告
关于公司及子公司累计诉讼、仲裁情况的公告
Delete
No.2
Disclosure
2026/10/10 09:00
自社株買い
关于回购注销2023年员工持股计划未解锁股份的实施公告
关于回购注销2023年员工持股计划未解锁股份的实施公告
Delete
No.1
Disclosure
2026/09/16 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告
关于召开2026年半年度业绩说明会的公告
Delete
Write on the Jiangsu Safety Group Co., Ltd. board
More Chinese stocks in English
- Sichuan Gangtong Medical Equipment Group Co., Ltd301515
- Zhubo Design Co., Ltd.300564
- Shandong Sino-Agri United Biotechnology Co., Ltd.003042
- SuZhou Invotech Scroll Technologies Co., Ltd.301272
- Fujian Yongan Forestry (group) Joint-stock Co., Ltd.000663
- XINJIANG HEJIN HOLDING CO., LTD000633
- Huizhong Instrumentation Co., Ltd.300371
- Hunan Zhenghong Science and Technology Develop Co., Ltd.000702
- Anhui Huangshan Capsule Co., Ltd.002817
- Shenzhen Friendcom Technology Development Co., Ltd.300514
- ZHEJIANG WALRUS NEW MATERIAL CO., LTD.003011
- Tianjin Meiteng Technology Co., Ltd688420