Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000663 Fujian Yongan Forestry (group) Joint-stock Co., Ltd.永安林业Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Fujian Yongan Forestry (group) Joint-stock Co., Ltd. (000663) at a glance

Code
000663
Company
Fujian Yongan Forestry (group) Joint-stock Co., Ltd.
Local name
永安林业
Market
Shenzhen Stock Exchange
Share price
CN¥5.12 -0.04 (-0.78%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Fujian Yongan Forestry (group) Joint-stock Co., Ltd. (000663) Stock Price History

Fujian Yongan Forestry (group) Joint-stock Co., Ltd. closed at CN¥5.12 on Nov 6, 2026, −15.8% over 1 month, −30.8% over 1 year.

2026-10-27 四半期報告 2026年三季度报告CN¥6.10CN¥4.99Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.10Oct 9
1-Month LowCN¥4.99Oct 30
1-Week Change+2.6%vs Oct 30
1-Month Change−15.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,533 today (−14.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.12−0.04−0.78%
Nov 5 (Thu)CN¥5.16+0.09+1.78%
Nov 4 (Wed)CN¥5.07+0.00+0.00%
Nov 3 (Tue)CN¥5.07−0.02−0.39%
Nov 2 (Mon)CN¥5.09+0.10+2.00%
Oct 30 (Fri)CN¥4.99−0.18−3.48%
Oct 29 (Thu)CN¥5.17−0.09−1.71%
Oct 28 (Wed)CN¥5.26+0.03+0.57%
Oct 27 (Tue)CN¥5.23−0.24−4.39%
Oct 26 (Mon)CN¥5.47−0.04−0.73%
2026-09-24 訴訟・仲裁 关于公司提起诉讼的公告 / 自社株買い 关于部分业绩承诺补偿股份回购注销完成的公告 / 自社株買い 关于福建省永安林业（集团）股份有限公司重大资产重组项目涉及回购注销部… / 自社株買い 广发证券关于永安林业业绩承诺补偿股份回购注销的核查意见2026-10-27 四半期報告 2026年三季度报告CN¥6.34CN¥4.99Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.34Sep 9
3-Month LowCN¥4.99Oct 30
1-Month Change−15.8%vs Sep 30
3-Month Change−6.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,394 today (−6.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −6.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.12−0.04−0.78%
Nov 5 (Thu)CN¥5.16+0.09+1.78%
Nov 4 (Wed)CN¥5.07+0.00+0.00%
Nov 3 (Tue)CN¥5.07−0.02−0.39%
Nov 2 (Mon)CN¥5.09+0.10+2.00%
Oct 30 (Fri)CN¥4.99−0.18−3.48%
Oct 29 (Thu)CN¥5.17−0.09−1.71%
Oct 28 (Wed)CN¥5.26+0.03+0.57%
Oct 27 (Tue)CN¥5.23−0.24−4.39%
Oct 26 (Mon)CN¥5.47−0.04−0.73%
2026-09-24 訴訟・仲裁 关于公司提起诉讼的公告 / 自社株買い 关于部分业绩承诺补偿股份回购注销完成的公告 / 自社株買い 关于福建省永安林业（集团）股份有限公司重大资产重组项目涉及回购注销部… / 自社株買い 广发证券关于永安林业业绩承诺补偿股份回购注销的核查意见2026-10-27 四半期報告 2026年三季度报告CN¥6.95CN¥4.66May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.95May 11
6-Month LowCN¥4.66Jul 22
3-Month Change−6.1%vs Aug 6
6-Month Change−25.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,485 today (−25.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −25.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.12+2.6%
Oct 2026CN¥4.99−17.9%
Sep 2026CN¥6.08+0.7%
Aug 2026CN¥6.04+18.2%
Jul 2026CN¥5.11+0.2%
Jun 2026CN¥5.10−14.3%
May 2026CN¥5.95−13.5%
2026-09-24 訴訟・仲裁 关于公司提起诉讼的公告 / 自社株買い 关于部分业绩承诺补偿股份回购注销完成的公告 / 自社株買い 关于福建省永安林业（集团）股份有限公司重大资产重组项目涉及回购注销部… / 自社株買い 广发证券关于永安林业业绩承诺补偿股份回购注销的核查意见2026-10-27 四半期報告 2026年三季度报告CN¥10.21CN¥4.66Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.21Nov 24
52-Week LowCN¥4.66Jul 22
Year to Date−30.6%vs Dec 31
From 52-Week High−49.9%Nov 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,919 today (−30.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −30.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.12+2.6%
Oct 2026CN¥4.99−17.9%
Sep 2026CN¥6.08+0.7%
Aug 2026CN¥6.04+18.2%
Jul 2026CN¥5.11+0.2%
Jun 2026CN¥5.10−14.3%
May 2026CN¥5.95−13.5%
Apr 2026CN¥6.88−1.6%
Mar 2026CN¥6.99−18.0%
Feb 2026CN¥8.52+8.8%
Jan 2026CN¥7.83+6.1%
Dec 2025CN¥7.38−15.4%
Nov 2025CN¥8.72+18.8%
CN¥9.28CN¥3.96Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.28Nov 21, 2025
3-Year LowCN¥3.96Aug 19, 2024
Annualized Return−16.8%
Max Drawdown−56.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,753 today (−42.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −42.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.12−30.6%
2025CN¥7.38―
CN¥12.18CN¥3.96Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.18Jun 26, 2023
5-Year LowCN¥3.96Aug 19, 2024
Annualized Return−12.1%
Max Drawdown−67.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,251 today (−47.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −47.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.12−30.6%
2025CN¥7.38―
CN¥22.17CN¥1.69Jan 1, 1997Nov 6, 2026
Price1-year MA2-year MA
All-Time HighCN¥22.17May 2015
All-Time LowCN¥1.69Jul 2005
Total Change+29.1%vs Jan 1997
Annualized Return+0.9%

If you had invested CN¥10,000 in Jan 1997, it would be worth CN¥12,910 today (+29.1%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.12−30.6%
2025CN¥7.38+36.7%
2024CN¥5.40−33.2%
2023CN¥8.08−2.5%
2022CN¥8.29−9.7%
2021CN¥9.18+132.4%
2020CN¥3.95−17.7%
2019CN¥4.80−19.5%
2018CN¥5.96−66.9%
2017CN¥17.98+6.7%
2016CN¥16.85+0.2%
2015CN¥16.82+25.4%
2014CN¥13.41+16.5%
2013CN¥11.51+34.8%
2012CN¥8.54+60.2%
2011CN¥5.33−46.8%
2010CN¥10.02+7.7%
2009CN¥9.30+99.1%
2008CN¥4.67−66.2%
2007CN¥13.83+189.9%
2006CN¥4.77+127.8%
2005CN¥2.09−20.0%
2004CN¥2.62−30.7%
2003CN¥3.78−18.0%
2002CN¥4.61−25.9%
2001CN¥6.23−27.3%
2000CN¥8.56−11.6%
1999CN¥9.69+29.2%
1998CN¥7.50+66.9%
1997CN¥4.50―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1997). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/24 09:00
自社株買い
广发证券关于永安林业业绩承诺补偿股份回购注销的核查意见

📄 Open the filing

Delete
No.3 Disclosure 2026/09/24 09:00
自社株買い
关于福建省永安林业（集团）股份有限公司重大资产重组项目涉及回购注销部分业绩承诺补偿股份相关事项之法律意见书

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
自社株買い
关于部分业绩承诺补偿股份回购注销完成的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
訴訟・仲裁
关于公司提起诉讼的公告

📄 Open the filing

Delete

Write on the Fujian Yongan Forestry (group) Joint-stock Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English