No.10
Disclosure
2026/10/29 09:00
会計監査人の選任
苏州英华特涡旋技术股份有限公司拟续聘会计师事务所的公告
苏州英华特涡旋技术股份有限公司拟续聘会计师事务所的公告
301272 SuZhou Invotech Scroll Technologies Co., Ltd.英华特Shenzhen Stock Exchange
10 posts
SuZhou Invotech Scroll Technologies Co., Ltd. (301272) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SuZhou Invotech Scroll Technologies Co., Ltd. (301272) Stock Price History
SuZhou Invotech Scroll Technologies Co., Ltd. closed at CN¥30.30 on Nov 6, 2026, −13.7% over 1 month, −31.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥34.63Oct 8
1-Month LowCN¥28.95Oct 30
1-Week Change+4.7%vs Oct 30
1-Month Change−13.7%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,750 today (−12.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥30.30 | −0.47 | −1.53% |
| Nov 5 (Thu) | CN¥30.77 | +0.50 | +1.65% |
| Nov 4 (Wed) | CN¥30.27 | +1.10 | +3.77% |
| Nov 3 (Tue) | CN¥29.17 | −0.53 | −1.78% |
| Nov 2 (Mon) | CN¥29.70 | +0.75 | +2.59% |
| Oct 30 (Fri) | CN¥28.95 | −0.91 | −3.05% |
| Oct 29 (Thu) | CN¥29.86 | −1.23 | −3.96% |
| Oct 28 (Wed) | CN¥31.09 | +1.07 | +3.56% |
| Oct 27 (Tue) | CN¥30.02 | −1.26 | −4.03% |
| Oct 26 (Mon) | CN¥31.28 | −0.23 | −0.73% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥35.68Sep 23
3-Month LowCN¥28.95Oct 30
1-Month Change−13.7%vs Sep 30
3-Month Change−8.7%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,135 today (−8.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −8.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥30.30 | −0.47 | −1.53% |
| Nov 5 (Thu) | CN¥30.77 | +0.50 | +1.65% |
| Nov 4 (Wed) | CN¥30.27 | +1.10 | +3.77% |
| Nov 3 (Tue) | CN¥29.17 | −0.53 | −1.78% |
| Nov 2 (Mon) | CN¥29.70 | +0.75 | +2.59% |
| Oct 30 (Fri) | CN¥28.95 | −0.91 | −3.05% |
| Oct 29 (Thu) | CN¥29.86 | −1.23 | −3.96% |
| Oct 28 (Wed) | CN¥31.09 | +1.07 | +3.56% |
| Oct 27 (Tue) | CN¥30.02 | −1.26 | −4.03% |
| Oct 26 (Mon) | CN¥31.28 | −0.23 | −0.73% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥47.85May 12
6-Month LowCN¥28.95Oct 30
3-Month Change−8.7%vs Aug 6
6-Month Change−33.1%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,687 today (−33.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −33.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥30.30 | +4.7% |
| Oct 2026 | CN¥28.95 | −17.5% |
| Sep 2026 | CN¥35.10 | −1.1% |
| Aug 2026 | CN¥35.50 | +13.9% |
| Jul 2026 | CN¥31.17 | −5.4% |
| Jun 2026 | CN¥32.94 | −17.1% |
| May 2026 | CN¥39.74 | −10.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥47.85May 12
52-Week LowCN¥28.95Oct 30
Year to Date−26.2%vs Dec 31
From 52-Week High−36.7%May 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,837 today (−31.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −31.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥30.30 | +4.7% |
| Oct 2026 | CN¥28.95 | −17.5% |
| Sep 2026 | CN¥35.10 | −1.1% |
| Aug 2026 | CN¥35.50 | +13.9% |
| Jul 2026 | CN¥31.17 | −5.4% |
| Jun 2026 | CN¥32.94 | −17.1% |
| May 2026 | CN¥39.74 | −10.9% |
| Apr 2026 | CN¥44.60 | +14.1% |
| Mar 2026 | CN¥39.09 | −12.8% |
| Feb 2026 | CN¥44.83 | +7.0% |
| Jan 2026 | CN¥41.88 | +2.0% |
| Dec 2025 | CN¥41.05 | −3.2% |
| Nov 2025 | CN¥42.40 | −5.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥58.02Nov 13, 2023
3-Year LowCN¥28.95Oct 30, 2026
Annualized Return−18.5%
Max Drawdown−50.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,404 today (−46.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −46.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥30.30 | −26.2% |
| 2025 | CN¥41.05 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥81.97Jul 10, 2023
5-Year LowCN¥28.95Oct 30, 2026
Annualized Return−25.9%
Max Drawdown−64.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,696 today (−63.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.7%, while this stock moved −63.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥30.30 | −26.2% |
| 2025 | CN¥41.05 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/10/29 09:00
変更届
苏州英华特涡旋技术股份有限公司关于会计政策变更的公告
苏州英华特涡旋技术股份有限公司关于会计政策变更的公告
Delete
No.8
Disclosure
2026/10/29 09:00
資産の減損
苏州英华特涡旋技术股份有限公司关于2026年前三季度计提信用减值准备和资产减值准备的公告
苏州英华特涡旋技术股份有限公司关于2026年前三季度计提信用减值准备和资产减值准备的公告
Delete
No.7
Disclosure
2026/10/29 09:00
株主総会の招集
苏州英华特涡旋技术股份有限公司关于召开2026年第三次临时股东会的通知
苏州英华特涡旋技术股份有限公司关于召开2026年第三次临时股东会的通知
Delete
No.6
Disclosure
2026/10/29 09:00
取締役会決議
苏州英华特涡旋技术股份有限公司第三届董事会第六次会议决议公告
苏州英华特涡旋技术股份有限公司第三届董事会第六次会议决议公告
Delete
No.5
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.4
Disclosure
2026/10/16 09:00
大量保有の変動
关于持股5%以上股东、董事权益变动触及1%整数倍的公告
关于持股5%以上股东、董事权益变动触及1%整数倍的公告
Delete
No.3
Disclosure
2026/09/30 09:00
大量保有の変動
关于持股5%以上股东、董事权益变动触及1%及5%整数倍暨披露简式权益变动报告书的提示性公告
关于持股5%以上股东、董事权益变动触及1%及5%整数倍暨披露简式权益变动报告书的提示性公告
Delete
No.2
Disclosure
2026/09/30 09:00
大量保有の変動
简式权益变动报告书（朱际翔）
简式权益变动报告书（朱际翔）
Delete
No.1
Disclosure
2026/09/15 09:00
対外投資
苏州英华特涡旋技术股份有限公司关于公司参与投资设立产业基金暨关联交易的进展公告
苏州英华特涡旋技术股份有限公司关于公司参与投资设立产业基金暨关联交易的进展公告
Delete
Write on the SuZhou Invotech Scroll Technologies Co., Ltd. board
More Chinese stocks in English
- Fujian Yongan Forestry (group) Joint-stock Co., Ltd.000663
- XINJIANG HEJIN HOLDING CO., LTD000633
- Huizhong Instrumentation Co., Ltd.300371
- Hunan Zhenghong Science and Technology Develop Co., Ltd.000702
- Anhui Huangshan Capsule Co., Ltd.002817
- Shenzhen Friendcom Technology Development Co., Ltd.300514
- ZHEJIANG WALRUS NEW MATERIAL CO., LTD.003011
- Tianjin Meiteng Technology Co., Ltd688420
- Hubei Mailyard Share Co., Ltd.600107
- Jiangshan Oupai Door Industry Co., Ltd603208
- GANSU HUANGTAI WINE-MARKETING INDUSTRY CO., LTD.000995
- JIANGSU FENGSHAN GROUP CO., LTD603810