No.11
Disclosure
2026/10/31 09:00
第3四半期報告
林海股份有限公司2026年第三季度报告
林海股份有限公司2026年第三季度报告
600099 Linhai CO., LTD.林海股份Shanghai Stock Exchange
11 posts
Linhai CO., LTD. (600099) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Linhai CO., LTD. (600099) Stock Price History
Linhai CO., LTD. closed at CN¥8.23 on Nov 6, 2026, −12.4% over 1 month, −25.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.38Oct 9
1-Month LowCN¥7.98Oct 30
1-Week Change+3.1%vs Oct 30
1-Month Change−12.4%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,802 today (−12.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥8.23 | −0.11 | −1.32% |
| Nov 5 (Thu) | CN¥8.34 | +0.17 | +2.08% |
| Nov 4 (Wed) | CN¥8.17 | +0.07 | +0.86% |
| Nov 3 (Tue) | CN¥8.10 | +0.04 | +0.50% |
| Nov 2 (Mon) | CN¥8.06 | +0.08 | +1.00% |
| Oct 30 (Fri) | CN¥7.98 | −0.31 | −3.74% |
| Oct 29 (Thu) | CN¥8.29 | −0.23 | −2.70% |
| Oct 28 (Wed) | CN¥8.52 | +0.18 | +2.16% |
| Oct 27 (Tue) | CN¥8.34 | −0.42 | −4.79% |
| Oct 26 (Mon) | CN¥8.76 | +0.08 | +0.92% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.60Sep 1
3-Month LowCN¥7.98Oct 30
1-Month Change−12.4%vs Sep 30
3-Month Change−4.4%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,559 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −4.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥8.23 | −0.11 | −1.32% |
| Nov 5 (Thu) | CN¥8.34 | +0.17 | +2.08% |
| Nov 4 (Wed) | CN¥8.17 | +0.07 | +0.86% |
| Nov 3 (Tue) | CN¥8.10 | +0.04 | +0.50% |
| Nov 2 (Mon) | CN¥8.06 | +0.08 | +1.00% |
| Oct 30 (Fri) | CN¥7.98 | −0.31 | −3.74% |
| Oct 29 (Thu) | CN¥8.29 | −0.23 | −2.70% |
| Oct 28 (Wed) | CN¥8.52 | +0.18 | +2.16% |
| Oct 27 (Tue) | CN¥8.34 | −0.42 | −4.79% |
| Oct 26 (Mon) | CN¥8.76 | +0.08 | +0.92% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.84May 8
6-Month LowCN¥7.60Jul 22
3-Month Change−4.4%vs Aug 6
6-Month Change−29.4%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,058 today (−29.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −29.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.23 | +3.1% |
| Oct 2026 | CN¥7.98 | −15.1% |
| Sep 2026 | CN¥9.40 | −1.3% |
| Aug 2026 | CN¥9.52 | +15.4% |
| Jul 2026 | CN¥8.25 | +3.4% |
| Jun 2026 | CN¥7.98 | −17.6% |
| May 2026 | CN¥9.68 | −17.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.84May 8
52-Week LowCN¥7.60Jul 22
Year to Date−21.2%vs Dec 31
From 52-Week High−30.5%May 8
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,435 today (−25.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −25.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.23 | +3.1% |
| Oct 2026 | CN¥7.98 | −15.1% |
| Sep 2026 | CN¥9.40 | −1.3% |
| Aug 2026 | CN¥9.52 | +15.4% |
| Jul 2026 | CN¥8.25 | +3.4% |
| Jun 2026 | CN¥7.98 | −17.6% |
| May 2026 | CN¥9.68 | −17.3% |
| Apr 2026 | CN¥11.70 | +3.4% |
| Mar 2026 | CN¥11.32 | −0.4% |
| Feb 2026 | CN¥11.37 | +3.4% |
| Jan 2026 | CN¥11.00 | +5.3% |
| Dec 2025 | CN¥10.45 | −3.8% |
| Nov 2025 | CN¥10.86 | +0.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.30Dec 11, 2023
3-Year LowCN¥6.37Jul 15, 2024
Annualized Return−4.9%
Max Drawdown−48.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,609 today (−13.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −13.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.23 | −21.2% |
| 2025 | CN¥10.45 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.30Dec 11, 2023
5-Year LowCN¥6.37Jul 15, 2024
Annualized Return+1.7%
Max Drawdown−48.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,858 today (+8.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +8.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.23 | −21.2% |
| 2025 | CN¥10.45 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥18.93Dec 2016
All-Time LowCN¥1.83Dec 2005
Total Change+70.5%vs Aug 1997
Annualized Return+1.8%
If you had invested CN¥10,000 in Aug 1997, it would be worth CN¥17,053 today (+70.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +198.9%, while this stock moved +70.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.23 | −21.2% |
| 2025 | CN¥10.45 | +18.8% |
| 2024 | CN¥8.80 | −13.9% |
| 2023 | CN¥10.22 | +16.9% |
| 2022 | CN¥8.74 | +3.2% |
| 2021 | CN¥8.47 | +37.7% |
| 2020 | CN¥6.15 | −7.4% |
| 2019 | CN¥6.64 | +17.1% |
| 2018 | CN¥5.67 | −41.7% |
| 2017 | CN¥9.72 | −48.7% |
| 2016 | CN¥18.93 | +33.4% |
| 2015 | CN¥14.19 | +76.5% |
| 2014 | CN¥8.04 | +54.9% |
| 2013 | CN¥5.19 | −8.1% |
| 2012 | CN¥5.65 | +8.2% |
| 2011 | CN¥5.22 | −48.7% |
| 2010 | CN¥10.17 | +30.4% |
| 2009 | CN¥7.80 | +134.9% |
| 2008 | CN¥3.32 | −65.2% |
| 2007 | CN¥9.53 | +207.4% |
| 2006 | CN¥3.10 | +69.8% |
| 2005 | CN¥1.83 | −22.0% |
| 2004 | CN¥2.34 | −61.7% |
| 2003 | CN¥6.11 | +12.1% |
| 2002 | CN¥5.46 | −32.6% |
| 2001 | CN¥8.10 | −2.4% |
| 2000 | CN¥8.30 | +94.4% |
| 1999 | CN¥4.27 | +0.9% |
| 1998 | CN¥4.23 | −16.0% |
| 1997 | CN¥5.04 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10
Disclosure
2026/10/31 09:00
配当・利益分配
林海股份有限公司关于2026年前三季度利润分配方案的公告
林海股份有限公司关于2026年前三季度利润分配方案的公告
Delete
No.9
Disclosure
2026/10/31 09:00
取締役会決議
林海股份有限公司第十届董事会第二次会议决议公告
林海股份有限公司第十届董事会第二次会议决议公告
Delete
No.8
Disclosure
2026/10/10 09:00
決算説明会
林海股份有限公司关于召开2026年半年度业绩说明会的公告
林海股份有限公司关于召开2026年半年度业绩说明会的公告
Delete
No.7
Disclosure
2026/10/01 09:00
役員の選任
林海股份有限公司关于完成董事会换届选举及聘任公司高级管理人员、证券事务代表公告的更正公告
林海股份有限公司关于完成董事会换届选举及聘任公司高级管理人员、证券事务代表公告的更正公告
Delete
No.6
Disclosure
2026/09/24 09:00
取締役会決議
林海股份有限公司第十届董事会第一次会议决议公告
林海股份有限公司第十届董事会第一次会议决议公告
Delete
No.5
Disclosure
2026/09/24 09:00
役員の選任
林海股份有限公司关于完成公司董事会换届选举及聘任公司高级管理人员、证券事务代表的公告
林海股份有限公司关于完成公司董事会换届选举及聘任公司高级管理人员、证券事务代表的公告
Delete
No.4
Disclosure
2026/09/24 09:00
株主総会決議
林海股份有限公司2026年第二次临时股东会决议公告
林海股份有限公司2026年第二次临时股东会决议公告
Delete
No.3
Disclosure
2026/09/24 09:00
株主総会
林海股份有限公司2026年第二次临时股东会的法律意见书
林海股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.2
Disclosure
2026/09/24 09:00
役員の選任
林海股份有限公司关于选举第十届董事会职工董事的公告
林海股份有限公司关于选举第十届董事会职工董事的公告
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会
林海股份有限公司2026年第二次临时股东会资料
林海股份有限公司2026年第二次临时股东会资料
Delete
Write on the Linhai CO., LTD. board
More Chinese stocks in English
- Guangdong Redwall New Materials Co., Ltd.002809
- JINPU LANDSCAPE ARCHITECTURE CO., LTD.301098
- Jiangsu Safety Group Co., Ltd.603028
- Sichuan Gangtong Medical Equipment Group Co., Ltd301515
- Zhubo Design Co., Ltd.300564
- Shandong Sino-Agri United Biotechnology Co., Ltd.003042
- SuZhou Invotech Scroll Technologies Co., Ltd.301272
- Fujian Yongan Forestry (group) Joint-stock Co., Ltd.000663
- XINJIANG HEJIN HOLDING CO., LTD000633
- Huizhong Instrumentation Co., Ltd.300371
- Hunan Zhenghong Science and Technology Develop Co., Ltd.000702
- Anhui Huangshan Capsule Co., Ltd.002817