No.11
Disclosure
2026/10/30 09:00
ストックオプション
关于2024年限制性股票激励计划首次授予第二个归属期及预留授予第一个归属期归属结果暨股份上市的公告
关于2024年限制性股票激励计划首次授予第二个归属期及预留授予第一个归属期归属结果暨股份上市的公告
301429 Anhui Sentai WPC Group Share Co., Ltd.森泰股份Shenzhen Stock Exchange
11 posts
Anhui Sentai WPC Group Share Co., Ltd. (301429) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Anhui Sentai WPC Group Share Co., Ltd. (301429) Stock Price History
Anhui Sentai WPC Group Share Co., Ltd. closed at CN¥15.93 on Nov 6, 2026, −8.6% over 1 month, −21.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.55Oct 8
1-Month LowCN¥15.20Oct 30
1-Week Change+4.8%vs Oct 30
1-Month Change−8.6%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,077 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥15.93 | −0.31 | −1.91% |
| Nov 5 (Thu) | CN¥16.24 | +0.49 | +3.11% |
| Nov 4 (Wed) | CN¥15.75 | +0.29 | +1.88% |
| Nov 3 (Tue) | CN¥15.46 | −0.40 | −2.52% |
| Nov 2 (Mon) | CN¥15.86 | +0.66 | +4.34% |
| Oct 30 (Fri) | CN¥15.20 | −0.48 | −3.06% |
| Oct 29 (Thu) | CN¥15.68 | −0.42 | −2.61% |
| Oct 28 (Wed) | CN¥16.10 | +0.23 | +1.45% |
| Oct 27 (Tue) | CN¥15.87 | −0.69 | −4.17% |
| Oct 26 (Mon) | CN¥16.56 | +0.12 | +0.73% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.83Aug 31
3-Month LowCN¥15.20Oct 30
1-Month Change−8.6%vs Sep 30
3-Month Change−3.7%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,625 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥15.93 | −0.31 | −1.91% |
| Nov 5 (Thu) | CN¥16.24 | +0.49 | +3.11% |
| Nov 4 (Wed) | CN¥15.75 | +0.29 | +1.88% |
| Nov 3 (Tue) | CN¥15.46 | −0.40 | −2.52% |
| Nov 2 (Mon) | CN¥15.86 | +0.66 | +4.34% |
| Oct 30 (Fri) | CN¥15.20 | −0.48 | −3.06% |
| Oct 29 (Thu) | CN¥15.68 | −0.42 | −2.61% |
| Oct 28 (Wed) | CN¥16.10 | +0.23 | +1.45% |
| Oct 27 (Tue) | CN¥15.87 | −0.69 | −4.17% |
| Oct 26 (Mon) | CN¥16.56 | +0.12 | +0.73% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.41May 11
6-Month LowCN¥14.61Jul 22
3-Month Change−3.7%vs Aug 6
6-Month Change−27.3%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,274 today (−27.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −27.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.93 | +4.8% |
| Oct 2026 | CN¥15.20 | −12.8% |
| Sep 2026 | CN¥17.43 | −2.2% |
| Aug 2026 | CN¥17.83 | +12.5% |
| Jul 2026 | CN¥15.85 | +1.1% |
| Jun 2026 | CN¥15.67 | −21.8% |
| May 2026 | CN¥20.04 | −6.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥23.41May 11
52-Week LowCN¥14.61Jul 22
Year to Date−16.2%vs Dec 31
From 52-Week High−32.0%May 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,828 today (−21.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −21.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.93 | +4.8% |
| Oct 2026 | CN¥15.20 | −12.8% |
| Sep 2026 | CN¥17.43 | −2.2% |
| Aug 2026 | CN¥17.83 | +12.5% |
| Jul 2026 | CN¥15.85 | +1.1% |
| Jun 2026 | CN¥15.67 | −21.8% |
| May 2026 | CN¥20.04 | −6.5% |
| Apr 2026 | CN¥21.43 | +8.6% |
| Mar 2026 | CN¥19.73 | −8.7% |
| Feb 2026 | CN¥21.61 | +3.2% |
| Jan 2026 | CN¥20.94 | +10.2% |
| Dec 2025 | CN¥19.00 | −3.5% |
| Nov 2025 | CN¥19.68 | −1.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.66May 8, 2026
3-Year LowCN¥12.14Feb 5, 2024
Annualized Return−9.8%
Max Drawdown−44.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,338 today (−26.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −26.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.93 | −16.2% |
| 2025 | CN¥19.00 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥32.27Aug 7, 2023
5-Year LowCN¥12.14Feb 5, 2024
Annualized Return−10.3%
Max Drawdown−62.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,793 today (−32.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +10.5%, while this stock moved −32.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.93 | −16.2% |
| 2025 | CN¥19.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10
Disclosure
2026/10/22 09:00
資産の減損
关于计提资产减值损失及核销资产的公告
关于计提资产减值损失及核销资产的公告
Delete
No.9
Disclosure
2026/10/22 09:00
取締役会決議
关于第四届董事会第十三次会议决议的公告
关于第四届董事会第十三次会议决议的公告
Delete
No.8
Disclosure
2026/10/22 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.7
Disclosure
2026/09/29 09:00
ストックオプション
董事会薪酬与考核委员会关于2024年限制性股票激励计划首次授予第二个归属期及预留授予第一个归属期归属名单的核查意见
董事会薪酬与考核委员会关于2024年限制性股票激励计划首次授予第二个归属期及预留授予第一个归属期归属名单的核查意见
Delete
No.6
Disclosure
2026/09/29 09:00
ストックオプション
关于2024年限制性股票激励计划首次授予第二个归属期和预留授予第一个归属期归属条件成就的公告
关于2024年限制性股票激励计划首次授予第二个归属期和预留授予第一个归属期归属条件成就的公告
Delete
No.5
Disclosure
2026/09/29 09:00
ストックオプション
德恒上海律师事务所关于安徽森泰木塑集团股份有限公司2024年限制性股票激励计划调整授予价格、首次授予部分第二个归属期及预留授予部分第一个归属期归属条件成就并作废部分限制性股票相关事项的法律意见
德恒上海律师事务所关于安徽森泰木塑集团股份有限公司2024年限制性股票激励计划调整授予价格、首次授予部分第二个归属期及预留授予部分第一个归属期归属条件成就并作废部分限制性股票相关事项的法律意见
Delete
No.4
Disclosure
2026/09/29 09:00
取締役会決議
第四届董事会薪酬与考核委员会第五次会议决议
第四届董事会薪酬与考核委员会第五次会议决议
Delete
No.3
Disclosure
2026/09/29 09:00
ストックオプション
关于调整 2024 年限制性股票激励计划授予价格的公告
关于调整 2024 年限制性股票激励计划授予价格的公告
Delete
No.2
Disclosure
2026/09/29 09:00
取締役会決議
关于第四届董事会第十二次会议决议的公告
关于第四届董事会第十二次会议决议的公告
Delete
No.1
Disclosure
2026/09/29 09:00
ストックオプション
关于作废2024年限制性股票激励计划部分已授予尚未归属的限制性股票的公告
关于作废2024年限制性股票激励计划部分已授予尚未归属的限制性股票的公告
Delete
Write on the Anhui Sentai WPC Group Share Co., Ltd. board
More Chinese stocks in English
- Linhai CO., LTD.600099
- Guangdong Redwall New Materials Co., Ltd.002809
- JINPU LANDSCAPE ARCHITECTURE CO., LTD.301098
- Jiangsu Safety Group Co., Ltd.603028
- Sichuan Gangtong Medical Equipment Group Co., Ltd301515
- Zhubo Design Co., Ltd.300564
- Shandong Sino-Agri United Biotechnology Co., Ltd.003042
- SuZhou Invotech Scroll Technologies Co., Ltd.301272
- Fujian Yongan Forestry (group) Joint-stock Co., Ltd.000663
- XINJIANG HEJIN HOLDING CO., LTD000633
- Huizhong Instrumentation Co., Ltd.300371
- Hunan Zhenghong Science and Technology Develop Co., Ltd.000702