Xuchang KETOP Testing Research Institute Co., Ltd (003008) Stock Discussion Board

003008 Xuchang KETOP Testing Research Institute Co., Ltd开普检测Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Xuchang KETOP Testing Research Institute Co., Ltd (003008) at a glance

Code: 003008
Company: Xuchang KETOP Testing Research Institute Co., Ltd
Local name: 开普检测
Market: Shenzhen Stock Exchange
Share price: CN¥18.81 +0.25 (+1.35%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xuchang KETOP Testing Research Institute Co., Ltd (003008) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Xuchang KETOP Testing Research Institute Co., Ltd traded between a high of CN¥20.34 (Sep 2) and a low of CN¥16.00 (Jul 22). It closed at CN¥18.81 on Oct 16, +6.4% from 3 months ago and −5.4% from a month ago.

3-month highCN¥20.34Sep 2

3-month lowCN¥16.00Jul 22

vs 1 month ago−5.4%vs Sep 9

vs 3 months ago+6.4%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥18.81	+0.25	+1.35%
Oct 15 (Thu)	CN¥18.56	−0.79	−4.08%
Oct 14 (Wed)	CN¥19.35	−0.40	−2.03%
Oct 13 (Tue)	CN¥19.75	+0.32	+1.65%
Oct 12 (Mon)	CN¥19.43	−0.37	−1.87%
Oct 9 (Fri)	CN¥19.80	+0.04	+0.20%
Oct 8 (Thu)	CN¥19.76	−0.08	−0.40%
Sep 30 (Wed)	CN¥19.84	−0.06	−0.30%
Sep 29 (Tue)	CN¥19.90	+0.25	+1.27%
Sep 28 (Mon)	CN¥19.65	−0.10	−0.51%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/08 09:00

社債等の利払い・償還
关于公司购买的理财产品到期赎回及继续使用自有资金进行现金管理的进展公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/21 09:00

受注
关于项目中标暨签署合同的自愿性信息披露公告

📄 Open the filing

Delete

Write on the Xuchang KETOP Testing Research Institute Co., Ltd board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English