Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

003008 Xuchang KETOP Testing Research Institute Co., Ltd开普检测Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Xuchang KETOP Testing Research Institute Co., Ltd (003008) at a glance

Code
003008
Company
Xuchang KETOP Testing Research Institute Co., Ltd
Local name
开普检测
Market
Shenzhen Stock Exchange
Share price
CN¥17.75 -0.37 (-2.04%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xuchang KETOP Testing Research Institute Co., Ltd (003008) Stock Price History

Xuchang KETOP Testing Research Institute Co., Ltd closed at CN¥17.75 on Nov 6, 2026, −10.5% over 1 month, −26.0% over 1 year.

2026-10-08 社債等の利払い・償還 关于公司购买的理财产品到期赎回及继续使用自有资金进行现金管…2026-10-22 四半期報告 2026年三季度报告 / 配当・利益分配 关于2026年前三季度利润分配预案的公告 / 取締役会決議 第四届董事会第二次会议决议公告2026-10-29 配当・利益分配 2026年前三季度权益分派实施公告2026-10-30 変更届 关于全资子公司减少注册资本完成工商变更登记的进展公告CN¥19.80CN¥17.36Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.80Oct 9
1-Month LowCN¥17.36Oct 30
1-Week Change+2.2%vs Oct 30
1-Month Change−10.5%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,983 today (−10.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥17.75−0.37−2.04%
Nov 5 (Thu)CN¥18.12+0.46+2.60%
Nov 4 (Wed)CN¥17.66+0.10+0.57%
Nov 3 (Tue)CN¥17.56−0.13−0.73%
Nov 2 (Mon)CN¥17.69+0.33+1.90%
Oct 30 (Fri)CN¥17.36−0.48−2.69%
Oct 29 (Thu)CN¥17.84−0.25−1.38%
Oct 28 (Wed)CN¥18.09+0.18+1.01%
Oct 27 (Tue)CN¥17.91−0.71−3.81%
Oct 26 (Mon)CN¥18.62+0.10+0.54%
2026-09-21 受注 关于项目中标暨签署合同的自愿性信息披露公告2026-10-08 社債等の利払い・償還 关于公司购买的理财产品到期赎回及继续使用自有资金进行现金管…2026-10-22 四半期報告 2026年三季度报告 / 配当・利益分配 关于2026年前三季度利润分配预案的公告 / 取締役会決議 第四届董事会第二次会议决议公告2026-10-29 配当・利益分配 2026年前三季度权益分派实施公告2026-10-30 変更届 关于全资子公司减少注册资本完成工商变更登记的进展公告CN¥20.34CN¥17.36Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.34Sep 2
3-Month LowCN¥17.36Oct 30
1-Month Change−10.5%vs Sep 30
3-Month Change−3.8%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,621 today (−3.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −3.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥17.75−0.37−2.04%
Nov 5 (Thu)CN¥18.12+0.46+2.60%
Nov 4 (Wed)CN¥17.66+0.10+0.57%
Nov 3 (Tue)CN¥17.56−0.13−0.73%
Nov 2 (Mon)CN¥17.69+0.33+1.90%
Oct 30 (Fri)CN¥17.36−0.48−2.69%
Oct 29 (Thu)CN¥17.84−0.25−1.38%
Oct 28 (Wed)CN¥18.09+0.18+1.01%
Oct 27 (Tue)CN¥17.91−0.71−3.81%
Oct 26 (Mon)CN¥18.62+0.10+0.54%
2026-09-21 受注 关于项目中标暨签署合同的自愿性信息披露公告2026-10-08 社債等の利払い・償還 关于公司购买的理财产品到期赎回及继续使用自有资金进行现金管…2026-10-22 四半期報告 2026年三季度报告 / 配当・利益分配 关于2026年前三季度利润分配预案的公告 / 取締役会決議 第四届董事会第二次会议决议公告2026-10-29 配当・利益分配 2026年前三季度权益分派实施公告2026-10-30 変更届 关于全资子公司减少注册资本完成工商变更登记的进展公告CN¥23.68CN¥16.00May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.68May 8
6-Month LowCN¥16.00Jul 22
3-Month Change−3.8%vs Aug 6
6-Month Change−24.3%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,569 today (−24.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −24.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.75+2.2%
Oct 2026CN¥17.36−12.5%
Sep 2026CN¥19.84−1.5%
Aug 2026CN¥20.15+15.1%
Jul 2026CN¥17.50+2.5%
Jun 2026CN¥17.07−14.0%
May 2026CN¥19.85−15.5%
2026-09-21 受注 关于项目中标暨签署合同的自愿性信息披露公告2026-10-08 社債等の利払い・償還 关于公司购买的理财产品到期赎回及继续使用自有资金进行现金管…2026-10-22 四半期報告 2026年三季度报告 / 配当・利益分配 关于2026年前三季度利润分配预案的公告 / 取締役会決議 第四届董事会第二次会议决议公告2026-10-29 配当・利益分配 2026年前三季度权益分派实施公告2026-10-30 変更届 关于全资子公司减少注册资本完成工商变更登记的进展公告CN¥24.81CN¥16.00Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥24.81Mar 10
52-Week LowCN¥16.00Jul 22
Year to Date−17.6%vs Dec 31
From 52-Week High−28.5%Mar 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,399 today (−26.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −26.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.75+2.2%
Oct 2026CN¥17.36−12.5%
Sep 2026CN¥19.84−1.5%
Aug 2026CN¥20.15+15.1%
Jul 2026CN¥17.50+2.5%
Jun 2026CN¥17.07−14.0%
May 2026CN¥19.85−15.5%
Apr 2026CN¥23.50+3.3%
Mar 2026CN¥22.74−7.0%
Feb 2026CN¥24.45+3.6%
Jan 2026CN¥23.61+9.6%
Dec 2025CN¥21.55−6.2%
Nov 2025CN¥22.98+3.1%
CN¥24.45CN¥12.75Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥24.45Feb 27, 2026
3-Year LowCN¥12.75Feb 5, 2024
Annualized Return−5.4%
Max Drawdown−40.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,456 today (−15.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −15.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.75−17.6%
2025CN¥21.55―
CN¥25.42CN¥12.75Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥25.42Dec 13, 2021
5-Year LowCN¥12.75Feb 5, 2024
Annualized Return−3.5%
Max Drawdown−49.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,379 today (−16.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −16.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.75−17.6%
2025CN¥21.55―
CN¥35.51CN¥12.75Sep 21, 2020Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥35.51Sep 2020
All-Time LowCN¥12.75Feb 2024
Total Change−50.0%vs Sep 2020
Annualized Return−10.7%

If you had invested CN¥10,000 in Sep 2020, it would be worth CN¥4,999 today (−50.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.4%, while this stock moved −50.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.75−17.6%
2025CN¥21.55+27.4%
2024CN¥16.92−21.2%
2023CN¥21.47+13.6%
2022CN¥18.89−21.5%
2021CN¥24.06−17.6%
2020CN¥29.20―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/30 09:00
変更届
关于全资子公司减少注册资本完成工商变更登记的进展公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
配当・利益分配
2026年前三季度权益分派实施公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/22 09:00
取締役会決議
第四届董事会第二次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/22 09:00
配当・利益分配
关于2026年前三季度利润分配预案的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/22 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/08 09:00
社債等の利払い・償還
关于公司购买的理财产品到期赎回及继续使用自有资金进行现金管理的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/21 09:00
受注
关于项目中标暨签署合同的自愿性信息披露公告

📄 Open the filing

Delete

Write on the Xuchang KETOP Testing Research Institute Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English