Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300268 JOYVIO FOOD CO., LTD佳沃食品Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

JOYVIO FOOD CO., LTD (300268) at a glance

Code
300268
Company
JOYVIO FOOD CO., LTD
Local name
佳沃食品
Market
Shenzhen Stock Exchange
Share price
CN¥9.56 -0.22 (-2.25%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JOYVIO FOOD CO., LTD (300268) Stock Price History

JOYVIO FOOD CO., LTD closed at CN¥9.56 on Nov 6, 2026, −19.7% over 1 month, −13.5% over 1 year.

2026-10-29 四半期報告 2026年三季度报告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥11.72CN¥9.21Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.72Oct 8
1-Month LowCN¥9.21Oct 30
1-Week Change+3.8%vs Oct 30
1-Month Change−19.7%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,157 today (−18.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −18.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥9.56−0.22−2.25%
Nov 5 (Thu)CN¥9.78+0.34+3.60%
Nov 4 (Wed)CN¥9.44−0.12−1.26%
Nov 3 (Tue)CN¥9.56+0.13+1.38%
Nov 2 (Mon)CN¥9.43+0.22+2.39%
Oct 30 (Fri)CN¥9.21−0.36−3.76%
Oct 29 (Thu)CN¥9.57−0.24−2.45%
Oct 28 (Wed)CN¥9.81−0.02−0.20%
Oct 27 (Tue)CN¥9.83−0.40−3.91%
Oct 26 (Mon)CN¥10.23−0.12−1.16%
2026-09-16 取締役会決議 第五届董事会第二十四次临时会议决议公告 / 役員の退任 关于财务总监辞职暨聘任财务总监的公告2026-10-29 四半期報告 2026年三季度报告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥13.82CN¥9.21Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.82Aug 28
3-Month LowCN¥9.21Oct 30
1-Month Change−19.7%vs Sep 30
3-Month Change−13.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,628 today (−13.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −13.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥9.56−0.22−2.25%
Nov 5 (Thu)CN¥9.78+0.34+3.60%
Nov 4 (Wed)CN¥9.44−0.12−1.26%
Nov 3 (Tue)CN¥9.56+0.13+1.38%
Nov 2 (Mon)CN¥9.43+0.22+2.39%
Oct 30 (Fri)CN¥9.21−0.36−3.76%
Oct 29 (Thu)CN¥9.57−0.24−2.45%
Oct 28 (Wed)CN¥9.81−0.02−0.20%
Oct 27 (Tue)CN¥9.83−0.40−3.91%
Oct 26 (Mon)CN¥10.23−0.12−1.16%
2026-09-16 取締役会決議 第五届董事会第二十四次临时会议决议公告 / 役員の退任 关于财务总监辞职暨聘任财务总监的公告2026-10-29 四半期報告 2026年三季度报告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥14.79CN¥9.21May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.79May 13
6-Month LowCN¥9.21Oct 30
3-Month Change−13.7%vs Aug 6
6-Month Change−30.2%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,978 today (−30.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −30.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.56+3.8%
Oct 2026CN¥9.21−22.7%
Sep 2026CN¥11.91−12.2%
Aug 2026CN¥13.56+29.3%
Jul 2026CN¥10.49+2.6%
Jun 2026CN¥10.22−19.1%
May 2026CN¥12.63−9.4%
2026-09-16 取締役会決議 第五届董事会第二十四次临时会议决议公告 / 役員の退任 关于财务总监辞职暨聘任财务总监的公告2026-10-29 四半期報告 2026年三季度报告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥15.08CN¥9.21Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.08Mar 10
52-Week LowCN¥9.21Oct 30
Year to Date−25.1%vs Dec 31
From 52-Week High−36.6%Mar 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,652 today (−13.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −13.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.56+3.8%
Oct 2026CN¥9.21−22.7%
Sep 2026CN¥11.91−12.2%
Aug 2026CN¥13.56+29.3%
Jul 2026CN¥10.49+2.6%
Jun 2026CN¥10.22−19.1%
May 2026CN¥12.63−9.4%
Apr 2026CN¥13.94+5.0%
Mar 2026CN¥13.28−8.0%
Feb 2026CN¥14.44+17.1%
Jan 2026CN¥12.33−3.4%
Dec 2025CN¥12.76−7.5%
Nov 2025CN¥13.79+22.5%
CN¥14.44CN¥5.99Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.44Feb 27, 2026
3-Year LowCN¥5.99Sep 9, 2024
Annualized Return−9.3%
Max Drawdown−57.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,469 today (−25.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −25.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.56−25.1%
2025CN¥12.76―
CN¥31.90CN¥5.99Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥31.90Jun 6, 2022
5-Year LowCN¥5.99Sep 9, 2024
Annualized Return−14.1%
Max Drawdown−81.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,677 today (−53.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −53.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.56−25.1%
2025CN¥12.76―
CN¥38.08CN¥5.65Oct 1, 2011Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥38.08Feb 2017
All-Time LowCN¥5.65Apr 2013
Total Change−41.5%vs Oct 2011
Annualized Return−3.5%

If you had invested CN¥10,000 in Oct 2011, it would be worth CN¥5,852 today (−41.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +47.8%, while this stock moved −41.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.56−25.1%
2025CN¥12.76+88.2%
2024CN¥6.78−44.9%
2023CN¥12.30−47.7%
2022CN¥23.51+26.8%
2021CN¥18.54+57.9%
2020CN¥11.74−15.6%
2019CN¥13.91+24.0%
2018CN¥11.22−44.4%
2017CN¥20.17−45.5%
2016CN¥37.00+19.7%
2015CN¥30.91+208.8%
2014CN¥10.01+77.2%
2013CN¥5.65−20.1%
2012CN¥7.07−42.1%
2011CN¥12.22―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/29 09:00
第3四半期報告
2026年第三季度报告披露提示性公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
役員の退任
关于财务总监辞职暨聘任财务总监的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
取締役会決議
第五届董事会第二十四次临时会议决议公告

📄 Open the filing

Delete

Write on the JOYVIO FOOD CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English