Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300971 Xiangyang BOYA Precision Industrial Equipments Co., Ltd博亚精工Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Xiangyang BOYA Precision Industrial Equipments Co., Ltd (300971) at a glance

Code
300971
Company
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
Local name
博亚精工
Market
Shenzhen Stock Exchange
Share price
CN¥15.65 -0.30 (-1.88%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xiangyang BOYA Precision Industrial Equipments Co., Ltd (300971) Stock Price HistoryNear a 52-week low

Xiangyang BOYA Precision Industrial Equipments Co., Ltd closed at CN¥15.65 on Nov 6, 2026, −10.9% over 1 month, −37.1% over 1 year.

2026-10-09 自社株買い 关于回购公司股份的进展公告 / 配当・利益分配 2026年中期权益分派实施公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第五次会议决议公告2026-11-03 自社株買い 关于回购公司股份的进展公告CN¥17.69CN¥15.25Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.69Oct 8
1-Month LowCN¥15.25Oct 30
1-Week Change+2.6%vs Oct 30
1-Month Change−10.9%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,847 today (−11.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥15.65−0.30−1.88%
Nov 5 (Thu)CN¥15.95+0.30+1.92%
Nov 4 (Wed)CN¥15.65+0.29+1.89%
Nov 3 (Tue)CN¥15.36−0.09−0.58%
Nov 2 (Mon)CN¥15.45+0.20+1.31%
Oct 30 (Fri)CN¥15.25−0.46−2.93%
Oct 29 (Thu)CN¥15.71−0.31−1.94%
Oct 28 (Wed)CN¥16.02+0.41+2.63%
Oct 27 (Tue)CN¥15.61−0.67−4.12%
Oct 26 (Mon)CN¥16.28−0.23−1.39%
2026-10-09 自社株買い 关于回购公司股份的进展公告 / 配当・利益分配 2026年中期权益分派实施公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第五次会议决议公告2026-11-03 自社株買い 关于回购公司股份的进展公告CN¥19.33CN¥15.25Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥19.33Aug 17
3-Month LowCN¥15.25Oct 30
1-Month Change−10.9%vs Sep 30
3-Month Change−16.5%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,347 today (−16.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −16.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥15.65−0.30−1.88%
Nov 5 (Thu)CN¥15.95+0.30+1.92%
Nov 4 (Wed)CN¥15.65+0.29+1.89%
Nov 3 (Tue)CN¥15.36−0.09−0.58%
Nov 2 (Mon)CN¥15.45+0.20+1.31%
Oct 30 (Fri)CN¥15.25−0.46−2.93%
Oct 29 (Thu)CN¥15.71−0.31−1.94%
Oct 28 (Wed)CN¥16.02+0.41+2.63%
Oct 27 (Tue)CN¥15.61−0.67−4.12%
Oct 26 (Mon)CN¥16.28−0.23−1.39%
2026-10-09 自社株買い 关于回购公司股份的进展公告 / 配当・利益分配 2026年中期权益分派实施公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第五次会议决议公告2026-11-03 自社株買い 关于回购公司股份的进展公告CN¥25.65CN¥15.25May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥25.65May 11
6-Month LowCN¥15.25Oct 30
3-Month Change−16.5%vs Aug 6
6-Month Change−37.0%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,303 today (−37.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −37.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.65+2.6%
Oct 2026CN¥15.25−13.2%
Sep 2026CN¥17.56−4.0%
Aug 2026CN¥18.30+3.5%
Jul 2026CN¥17.68−5.3%
Jun 2026CN¥18.66−12.4%
May 2026CN¥21.31−12.5%
2026-10-09 自社株買い 关于回购公司股份的进展公告 / 配当・利益分配 2026年中期权益分派实施公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第五次会议决议公告2026-11-03 自社株買い 关于回购公司股份的进展公告CN¥27.60CN¥15.25Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.60Nov 19
52-Week LowCN¥15.25Oct 30
Year to Date−36.0%vs Dec 31
From 52-Week High−43.3%Nov 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,288 today (−37.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −37.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.65+2.6%
Oct 2026CN¥15.25−13.2%
Sep 2026CN¥17.56−4.0%
Aug 2026CN¥18.30+3.5%
Jul 2026CN¥17.68−5.3%
Jun 2026CN¥18.66−12.4%
May 2026CN¥21.31−12.5%
Apr 2026CN¥24.36+8.8%
Mar 2026CN¥22.40−16.4%
Feb 2026CN¥26.79+6.1%
Jan 2026CN¥25.25+3.2%
Dec 2025CN¥24.46+1.0%
Nov 2025CN¥24.21−2.2%
CN¥26.89CN¥10.69Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥26.89Jan 23, 2026
3-Year LowCN¥10.69Feb 5, 2024
Annualized Return−4.1%
Max Drawdown−43.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,817 today (−11.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −11.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.65−36.0%
2025CN¥24.46―
CN¥30.07CN¥10.69Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥30.07Nov 15, 2021
5-Year LowCN¥10.69Feb 5, 2024
Annualized Return−11.8%
Max Drawdown−64.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,335 today (−46.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −46.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.65−36.0%
2025CN¥24.46―
CN¥34.30CN¥10.69Apr 12, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥34.30Aug 2021
All-Time LowCN¥10.69Feb 2024
Total Change−51.6%vs Apr 2021
Annualized Return−12.2%

If you had invested CN¥10,000 in Apr 2021, it would be worth CN¥4,836 today (−51.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved −51.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.65−36.0%
2025CN¥24.46+81.0%
2024CN¥13.51−24.0%
2023CN¥17.79+25.8%
2022CN¥14.14−50.5%
2021CN¥28.54―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/03 09:00
自社株買い
关于回购公司股份的进展公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/23 09:00
取締役会決議
第六届董事会第五次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/23 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
配当・利益分配
2026年中期权益分派实施公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
自社株買い
关于回购公司股份的进展公告

📄 Open the filing

Delete

Write on the Xiangyang BOYA Precision Industrial Equipments Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English