No.13
Disclosure
2026/11/04 09:00
独立取締役
科创板上市公司独立董事提名人声明与承诺 （江乾坤）
科创板上市公司独立董事提名人声明与承诺 （江乾坤）
688450 Suzhou Agioe Technologies Co., Ltd.光格科技Shanghai Stock Exchange
13 posts
Suzhou Agioe Technologies Co., Ltd. (688450) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Suzhou Agioe Technologies Co., Ltd. (688450) Stock Price History
Suzhou Agioe Technologies Co., Ltd. closed at CN¥25.88 on Nov 6, 2026, −17.4% over 1 month, −13.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥30.39Oct 8
1-Month LowCN¥24.35Nov 3
1-Week Change+4.5%vs Oct 30
1-Month Change−17.4%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,516 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −14.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥25.88 | −0.58 | −2.19% |
| Nov 5 (Thu) | CN¥26.46 | +0.87 | +3.40% |
| Nov 4 (Wed) | CN¥25.59 | +1.24 | +5.09% |
| Nov 3 (Tue) | CN¥24.35 | −0.74 | −2.95% |
| Nov 2 (Mon) | CN¥25.09 | +0.32 | +1.29% |
| Oct 30 (Fri) | CN¥24.77 | −1.61 | −6.10% |
| Oct 29 (Thu) | CN¥26.38 | −0.95 | −3.48% |
| Oct 28 (Wed) | CN¥27.33 | +1.18 | +4.51% |
| Oct 27 (Tue) | CN¥26.15 | −1.38 | −5.01% |
| Oct 26 (Mon) | CN¥27.53 | −0.64 | −2.27% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥36.02Aug 17
3-Month LowCN¥24.35Nov 3
1-Month Change−17.4%vs Sep 30
3-Month Change−20.8%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,919 today (−20.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −20.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥25.88 | −0.58 | −2.19% |
| Nov 5 (Thu) | CN¥26.46 | +0.87 | +3.40% |
| Nov 4 (Wed) | CN¥25.59 | +1.24 | +5.09% |
| Nov 3 (Tue) | CN¥24.35 | −0.74 | −2.95% |
| Nov 2 (Mon) | CN¥25.09 | +0.32 | +1.29% |
| Oct 30 (Fri) | CN¥24.77 | −1.61 | −6.10% |
| Oct 29 (Thu) | CN¥26.38 | −0.95 | −3.48% |
| Oct 28 (Wed) | CN¥27.33 | +1.18 | +4.51% |
| Oct 27 (Tue) | CN¥26.15 | −1.38 | −5.01% |
| Oct 26 (Mon) | CN¥27.53 | −0.64 | −2.27% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥66.99Jun 30
6-Month LowCN¥24.35Nov 3
3-Month Change−20.8%vs Aug 6
6-Month Change−45.4%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,465 today (−45.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −45.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥25.88 | +4.5% |
| Oct 2026 | CN¥24.77 | −21.0% |
| Sep 2026 | CN¥31.34 | −8.5% |
| Aug 2026 | CN¥34.27 | +21.7% |
| Jul 2026 | CN¥28.17 | −57.9% |
| Jun 2026 | CN¥66.99 | +41.8% |
| May 2026 | CN¥47.25 | +1.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥66.99Jun 30
52-Week LowCN¥24.35Nov 3
Year to Date−6.2%vs Dec 31
From 52-Week High−61.4%Jun 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,673 today (−13.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −13.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥25.88 | +4.5% |
| Oct 2026 | CN¥24.77 | −21.0% |
| Sep 2026 | CN¥31.34 | −8.5% |
| Aug 2026 | CN¥34.27 | +21.7% |
| Jul 2026 | CN¥28.17 | −57.9% |
| Jun 2026 | CN¥66.99 | +41.8% |
| May 2026 | CN¥47.25 | +1.9% |
| Apr 2026 | CN¥46.38 | +34.3% |
| Mar 2026 | CN¥34.53 | +2.8% |
| Feb 2026 | CN¥33.60 | +12.9% |
| Jan 2026 | CN¥29.75 | +7.9% |
| Dec 2025 | CN¥27.58 | −2.3% |
| Nov 2025 | CN¥28.23 | −0.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥63.48Jul 3, 2026
3-Year LowCN¥17.55Sep 9, 2024
Annualized Return−13.6%
Max Drawdown−61.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,444 today (−35.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −35.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.88 | −6.2% |
| 2025 | CN¥27.58 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥63.48Jul 3, 2026
5-Year LowCN¥17.55Sep 9, 2024
Annualized Return−16.5%
Max Drawdown−68.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,522 today (−44.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.4%, while this stock moved −44.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.88 | −6.2% |
| 2025 | CN¥27.58 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/11/04 09:00
株主総会の招集
光格科技关于召开2026年第三次临时股东会的通知
光格科技关于召开2026年第三次临时股东会的通知
Delete
No.11
Disclosure
2026/11/04 09:00
株主総会
光格科技2026年第三次临时股东会会议资料
光格科技2026年第三次临时股东会会议资料
Delete
No.10
Disclosure
2026/11/04 09:00
独立取締役
科创板上市公司独立董事候选人声明与承诺（江乾坤）
科创板上市公司独立董事候选人声明与承诺（江乾坤）
Delete
No.9
Disclosure
2026/11/04 09:00
独立取締役
科创板上市公司独立董事候选人声明与承诺（杨鲁）
科创板上市公司独立董事候选人声明与承诺（杨鲁）
Delete
No.8
Disclosure
2026/11/04 09:00
変更届
光格科技关于调整董事会成员人数、修订《公司章程》及部分治理制度并办理工商变更登记的公告
光格科技关于调整董事会成员人数、修订《公司章程》及部分治理制度并办理工商变更登记的公告
Delete
No.7
Disclosure
2026/11/04 09:00
役員の選任
光格科技关于董事会换届选举的公告
光格科技关于董事会换届选举的公告
Delete
No.6
Disclosure
2026/11/04 09:00
独立取締役
科创板上市公司独立董事提名人声明与承诺 （蔡志坚）
科创板上市公司独立董事提名人声明与承诺 （蔡志坚）
Delete
No.5
Disclosure
2026/11/04 09:00
独立取締役
科创板上市公司独立董事候选人声明与承诺（蔡志坚）
科创板上市公司独立董事候选人声明与承诺（蔡志坚）
Delete
No.4
Disclosure
2026/11/04 09:00
独立取締役
科创板上市公司独立董事提名人声明与承诺（杨鲁)
科创板上市公司独立董事提名人声明与承诺（杨鲁)
Delete
No.3
Disclosure
2026/10/30 09:00
第3四半期報告
光格科技2026年第三季度报告
光格科技2026年第三季度报告
Delete
No.2
Disclosure
2026/10/30 09:00
決算説明会
光格科技关于召开2026年第三季度业绩说明会的公告
光格科技关于召开2026年第三季度业绩说明会的公告
Delete
No.1
Disclosure
2026/10/23 09:00
自社株買い
光格科技2025年员工持股计划部分股票回购注销实施公告
光格科技2025年员工持股计划部分股票回购注销实施公告
Delete
Write on the Suzhou Agioe Technologies Co., Ltd. board
More Chinese stocks in English
- Xi'an Qujiang Cultural Tourism Co., Ltd.600706
- Xiangyang BOYA Precision Industrial Equipments Co., Ltd300971
- Xuchang KETOP Testing Research Institute Co., Ltd003008
- Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.300462
- Anhui Sentai WPC Group Share Co., Ltd.301429
- Linhai CO., LTD.600099
- Guangdong Redwall New Materials Co., Ltd.002809
- JINPU LANDSCAPE ARCHITECTURE CO., LTD.301098
- Jiangsu Safety Group Co., Ltd.603028
- Sichuan Gangtong Medical Equipment Group Co., Ltd301515
- Zhubo Design Co., Ltd.300564
- Shandong Sino-Agri United Biotechnology Co., Ltd.003042