Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600706 Xi'an Qujiang Cultural Tourism Co., Ltd.曲江文旅Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Xi'an Qujiang Cultural Tourism Co., Ltd. (600706) at a glance

Code
600706
Company
Xi'an Qujiang Cultural Tourism Co., Ltd.
Local name
曲江文旅
Market
Shanghai Stock Exchange
Share price
CN¥7.10 -0.13 (-1.80%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xi'an Qujiang Cultural Tourism Co., Ltd. (600706) Stock Price History

Xi'an Qujiang Cultural Tourism Co., Ltd. closed at CN¥7.10 on Nov 6, 2026, −12.3% over 1 month, −32.3% over 1 year.

2026-10-14 大量保有の変動 简式权益变动报告书 / 大量保有の変動 西安曲江文化旅游股份有限公司关于控股股东部分股份被司法拍卖完成过…2026-10-29 第3四半期報告 西安曲江文化旅游股份有限公司2026年第三季度报告2026-11-05 大量保有の変動 西安曲江文化旅游股份有限公司关于控股股东部分股份被司法拍卖完成过…CN¥8.10CN¥6.85Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.10Oct 13
1-Month LowCN¥6.85Oct 30
1-Week Change+3.6%vs Oct 30
1-Month Change−12.3%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,931 today (−10.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥7.10−0.13−1.80%
Nov 5 (Thu)CN¥7.23+0.17+2.41%
Nov 4 (Wed)CN¥7.06−0.03−0.42%
Nov 3 (Tue)CN¥7.09+0.09+1.29%
Nov 2 (Mon)CN¥7.00+0.15+2.19%
Oct 30 (Fri)CN¥6.85−0.17−2.42%
Oct 29 (Thu)CN¥7.02−0.18−2.50%
Oct 28 (Wed)CN¥7.20+0.05+0.70%
Oct 27 (Tue)CN¥7.15−0.17−2.32%
Oct 26 (Mon)CN¥7.32−0.03−0.41%
2026-10-01 訴訟・仲裁 西安曲江文化旅游股份有限公司关于重大诉讼（仲裁）事项的公告2026-10-14 大量保有の変動 简式权益变动报告书 / 大量保有の変動 西安曲江文化旅游股份有限公司关于控股股东部分股份被司法拍卖完成过…2026-10-29 第3四半期報告 西安曲江文化旅游股份有限公司2026年第三季度报告2026-11-05 大量保有の変動 西安曲江文化旅游股份有限公司关于控股股东部分股份被司法拍卖完成过…CN¥9.41CN¥6.85Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.41Sep 11
3-Month LowCN¥6.85Oct 30
1-Month Change−12.3%vs Sep 30
3-Month Change−6.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,367 today (−6.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −6.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥7.10−0.13−1.80%
Nov 5 (Thu)CN¥7.23+0.17+2.41%
Nov 4 (Wed)CN¥7.06−0.03−0.42%
Nov 3 (Tue)CN¥7.09+0.09+1.29%
Nov 2 (Mon)CN¥7.00+0.15+2.19%
Oct 30 (Fri)CN¥6.85−0.17−2.42%
Oct 29 (Thu)CN¥7.02−0.18−2.50%
Oct 28 (Wed)CN¥7.20+0.05+0.70%
Oct 27 (Tue)CN¥7.15−0.17−2.32%
Oct 26 (Mon)CN¥7.32−0.03−0.41%
2026-10-01 訴訟・仲裁 西安曲江文化旅游股份有限公司关于重大诉讼（仲裁）事项的公告2026-10-14 大量保有の変動 简式权益变动报告书 / 大量保有の変動 西安曲江文化旅游股份有限公司关于控股股东部分股份被司法拍卖完成过…2026-10-29 第3四半期報告 西安曲江文化旅游股份有限公司2026年第三季度报告2026-11-05 大量保有の変動 西安曲江文化旅游股份有限公司关于控股股东部分股份被司法拍卖完成过…CN¥9.52CN¥6.60May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.52May 8
6-Month LowCN¥6.60Jul 22
3-Month Change−6.3%vs Aug 6
6-Month Change−24.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,529 today (−24.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −24.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.10+3.6%
Oct 2026CN¥6.85−15.4%
Sep 2026CN¥8.10−3.3%
Aug 2026CN¥8.38+11.6%
Jul 2026CN¥7.51+11.6%
Jun 2026CN¥6.73−17.5%
May 2026CN¥8.16−14.5%
2026-10-01 訴訟・仲裁 西安曲江文化旅游股份有限公司关于重大诉讼（仲裁）事项的公告2026-10-14 大量保有の変動 简式权益变动报告书 / 大量保有の変動 西安曲江文化旅游股份有限公司关于控股股东部分股份被司法拍卖完成过…2026-10-29 第3四半期報告 西安曲江文化旅游股份有限公司2026年第三季度报告2026-11-05 大量保有の変動 西安曲江文化旅游股份有限公司关于控股股东部分股份被司法拍卖完成过…CN¥12.28CN¥6.60Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.28Dec 17
52-Week LowCN¥6.60Jul 22
Year to Date−33.0%vs Dec 31
From 52-Week High−42.2%Dec 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,768 today (−32.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −32.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.10+3.6%
Oct 2026CN¥6.85−15.4%
Sep 2026CN¥8.10−3.3%
Aug 2026CN¥8.38+11.6%
Jul 2026CN¥7.51+11.6%
Jun 2026CN¥6.73−17.5%
May 2026CN¥8.16−14.5%
Apr 2026CN¥9.54−3.4%
Mar 2026CN¥9.88−8.5%
Feb 2026CN¥10.80−1.5%
Jan 2026CN¥10.97+3.5%
Dec 2025CN¥10.60−2.8%
Nov 2025CN¥10.91+5.8%
CN¥16.23CN¥6.61Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.23Apr 8, 2024
3-Year LowCN¥6.61Jul 24, 2026
Annualized Return−20.9%
Max Drawdown−59.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,948 today (−50.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −50.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.10−33.0%
2025CN¥10.60―
CN¥20.93CN¥6.38Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥20.93Apr 10, 2023
5-Year LowCN¥6.38Nov 8, 2021
Annualized Return+2.2%
Max Drawdown−68.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,129 today (+11.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +11.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.10−33.0%
2025CN¥10.60―
CN¥25.80CN¥2.58Jun 1, 1996Nov 6, 2026
Price1-year MA2-year MA
All-Time HighCN¥25.80May 2015
All-Time LowCN¥2.58Oct 2008
Total Change−9.6%vs Jun 1996
Annualized Return−0.3%

If you had invested CN¥10,000 in Jun 1996, it would be worth CN¥9,041 today (−9.6%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.10−33.0%
2025CN¥10.60+10.4%
2024CN¥9.60−35.2%
2023CN¥14.82+11.1%
2022CN¥13.34+84.5%
2021CN¥7.23+1.1%
2020CN¥7.15−19.0%
2019CN¥8.83+4.2%
2018CN¥8.48−46.9%
2017CN¥15.95−3.5%
2016CN¥16.53−17.3%
2015CN¥19.99+51.6%
2014CN¥13.18+34.2%
2013CN¥9.83+2.7%
2012CN¥9.57+2.5%
2011CN¥9.33−42.5%
2010CN¥16.23+116.6%
2009CN¥7.49+162.1%
2008CN¥2.86−66.2%
2007CN¥8.46+147.5%
2006CN¥3.42−7.6%
2005CN¥3.70−43.7%
2004CN¥6.57−29.3%
2003CN¥9.29−22.4%
2002CN¥11.97−14.1%
2001CN¥13.93−13.7%
2000CN¥16.14+58.3%
1999CN¥10.20+3.9%
1998CN¥9.82+28.9%
1997CN¥7.62+37.4%
1996CN¥5.54―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1996). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/05 09:00
大量保有の変動
西安曲江文化旅游股份有限公司关于控股股东部分股份被司法拍卖完成过户暨权益变动触及1%刻度的提示性公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
第3四半期報告
西安曲江文化旅游股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/14 09:00
大量保有の変動
西安曲江文化旅游股份有限公司关于控股股东部分股份被司法拍卖完成过户并解除司法冻结暨权益变动的提示性公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/14 09:00
大量保有の変動
简式权益变动报告书

📄 Open the filing

Delete
No.1 Disclosure 2026/10/01 09:00
訴訟・仲裁
西安曲江文化旅游股份有限公司关于重大诉讼（仲裁）事项的公告

📄 Open the filing

Delete

Write on the Xi'an Qujiang Cultural Tourism Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English