Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688355 Suzhou Mingzhi Technology Co., Ltd.明志科技Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Suzhou Mingzhi Technology Co., Ltd. (688355) at a glance

Code
688355
Company
Suzhou Mingzhi Technology Co., Ltd.
Local name
明志科技
Market
Shanghai Stock Exchange
Share price
CN¥15.61 -0.40 (-2.50%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Suzhou Mingzhi Technology Co., Ltd. (688355) Stock Price History

Suzhou Mingzhi Technology Co., Ltd. closed at CN¥15.61 on Nov 6, 2026, −6.5% over 1 month, −20.9% over 1 year.

2026-10-30 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 苏州明志科技股份有限公司2026年第三季度报告2026-11-04 自社株買い 关于实施回购股份注销暨股份变动的公告CN¥16.82CN¥14.67Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.82Oct 8
1-Month LowCN¥14.67Oct 27
1-Week Change+3.4%vs Oct 30
1-Month Change−6.5%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,281 today (−7.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥15.61−0.40−2.50%
Nov 5 (Thu)CN¥16.01+0.73+4.78%
Nov 4 (Wed)CN¥15.28+0.46+3.10%
Nov 3 (Tue)CN¥14.82−0.62−4.02%
Nov 2 (Mon)CN¥15.44+0.35+2.32%
Oct 30 (Fri)CN¥15.09+0.18+1.21%
Oct 29 (Thu)CN¥14.91−0.29−1.91%
Oct 28 (Wed)CN¥15.20+0.53+3.61%
Oct 27 (Tue)CN¥14.67−0.85−5.48%
Oct 26 (Mon)CN¥15.52−0.20−1.27%
2026-09-19 取締役会決議 第三届董事会第七次会议决议公告 / 決算説明会 关于召开2026年半年度业绩说明会的公告 / 株主総会 远闻（上海）律师事务所关于苏州明志科技股份有限公司2026年第一次临时股东… / 株主総会決議 2026年第一次临时股东会决议公告 / 自社株買い 关于注销回购股份并减少注册资本暨通知债权人的公告2026-10-30 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 苏州明志科技股份有限公司2026年第三季度报告2026-11-04 自社株買い 关于实施回购股份注销暨股份变动的公告CN¥18.08CN¥14.67Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.08Aug 17
3-Month LowCN¥14.67Oct 27
1-Month Change−6.5%vs Sep 30
3-Month Change−10.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,992 today (−10.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −10.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥15.61−0.40−2.50%
Nov 5 (Thu)CN¥16.01+0.73+4.78%
Nov 4 (Wed)CN¥15.28+0.46+3.10%
Nov 3 (Tue)CN¥14.82−0.62−4.02%
Nov 2 (Mon)CN¥15.44+0.35+2.32%
Oct 30 (Fri)CN¥15.09+0.18+1.21%
Oct 29 (Thu)CN¥14.91−0.29−1.91%
Oct 28 (Wed)CN¥15.20+0.53+3.61%
Oct 27 (Tue)CN¥14.67−0.85−5.48%
Oct 26 (Mon)CN¥15.52−0.20−1.27%
2026-09-19 取締役会決議 第三届董事会第七次会议决议公告 / 決算説明会 关于召开2026年半年度业绩说明会的公告 / 株主総会 远闻（上海）律师事务所关于苏州明志科技股份有限公司2026年第一次临时股东… / 株主総会決議 2026年第一次临时股东会决议公告 / 自社株買い 关于注销回购股份并减少注册资本暨通知债权人的公告2026-10-30 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 苏州明志科技股份有限公司2026年第三季度报告2026-11-04 自社株買い 关于实施回购股份注销暨股份变动的公告CN¥24.63CN¥14.67May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥24.63May 19
6-Month LowCN¥14.67Oct 27
3-Month Change−10.1%vs Aug 6
6-Month Change−32.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,746 today (−32.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −32.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.61+3.4%
Oct 2026CN¥15.09−9.6%
Sep 2026CN¥16.70−6.7%
Aug 2026CN¥17.90+11.8%
Jul 2026CN¥16.01−16.8%
Jun 2026CN¥19.25−1.0%
May 2026CN¥19.45−16.8%
2026-09-19 取締役会決議 第三届董事会第七次会议决议公告 / 決算説明会 关于召开2026年半年度业绩说明会的公告 / 株主総会 远闻（上海）律师事务所关于苏州明志科技股份有限公司2026年第一次临时股东… / 株主総会決議 2026年第一次临时股东会决议公告 / 自社株買い 关于注销回购股份并减少注册资本暨通知债权人的公告2026-10-30 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 苏州明志科技股份有限公司2026年第三季度报告2026-11-04 自社株買い 关于实施回购股份注销暨股份变动的公告CN¥24.63CN¥14.67Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥24.63May 19
52-Week LowCN¥14.67Oct 27
Year to Date−12.3%vs Dec 31
From 52-Week High−36.6%May 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,908 today (−20.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −20.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.61+3.4%
Oct 2026CN¥15.09−9.6%
Sep 2026CN¥16.70−6.7%
Aug 2026CN¥17.90+11.8%
Jul 2026CN¥16.01−16.8%
Jun 2026CN¥19.25−1.0%
May 2026CN¥19.45−16.8%
Apr 2026CN¥23.37+10.2%
Mar 2026CN¥21.20−8.5%
Feb 2026CN¥23.16+14.6%
Jan 2026CN¥20.21+13.5%
Dec 2025CN¥17.80−3.8%
Nov 2025CN¥18.50−5.6%
CN¥24.12CN¥11.41Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥24.12May 8, 2026
3-Year LowCN¥11.41Aug 19, 2024
Annualized Return−8.7%
Max Drawdown−45.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,615 today (−23.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −23.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.61−12.3%
2025CN¥17.80―
CN¥39.40CN¥11.41Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥39.40Nov 28, 2022
5-Year LowCN¥11.41Aug 19, 2024
Annualized Return−9.6%
Max Drawdown−71.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,027 today (−39.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −39.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.61−12.3%
2025CN¥17.80―
CN¥39.40CN¥11.41May 10, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥39.40Nov 2022
All-Time LowCN¥11.41Aug 2024
Total Change−39.3%vs May 2021
Annualized Return−8.7%

If you had invested CN¥10,000 in May 2021, it would be worth CN¥6,074 today (−39.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +0.9%, while this stock moved −39.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.61−12.3%
2025CN¥17.80+11.8%
2024CN¥15.92−20.0%
2023CN¥19.90−41.3%
2022CN¥33.93+1.5%
2021CN¥33.44―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/04 09:00
自社株買い
关于实施回购股份注销暨股份变动的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/30 09:00
第3四半期報告
苏州明志科技股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/19 09:00
自社株買い
关于注销回购股份并减少注册资本暨通知债权人的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/19 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/19 09:00
株主総会
远闻（上海）律师事务所关于苏州明志科技股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.2 Disclosure 2026/09/19 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
取締役会決議
第三届董事会第七次会议决议公告

📄 Open the filing

Delete

Write on the Suzhou Mingzhi Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English