No.14
Disclosure
2026/10/30 09:00
第3四半期報告
中源家居股份有限公司2026年第三季度报告
中源家居股份有限公司2026年第三季度报告
603709 ZOY HOME FURNISHING CO., LTD.中源家居Shanghai Stock Exchange
14 posts
ZOY HOME FURNISHING CO., LTD. (603709) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZOY HOME FURNISHING CO., LTD. (603709) Stock Price History
ZOY HOME FURNISHING CO., LTD. closed at CN¥10.65 on Nov 6, 2026, −16.0% over 1 month, −12.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.75Oct 8
1-Month LowCN¥10.39Oct 30
1-Week Change+2.5%vs Oct 30
1-Month Change−16.0%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,353 today (−16.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥10.65 | −0.29 | −2.65% |
| Nov 5 (Thu) | CN¥10.94 | +0.48 | +4.59% |
| Nov 4 (Wed) | CN¥10.46 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥10.46 | −0.23 | −2.15% |
| Nov 2 (Mon) | CN¥10.69 | +0.30 | +2.89% |
| Oct 30 (Fri) | CN¥10.39 | −0.46 | −4.24% |
| Oct 29 (Thu) | CN¥10.85 | −0.15 | −1.36% |
| Oct 28 (Wed) | CN¥11.00 | +0.15 | +1.38% |
| Oct 27 (Tue) | CN¥10.85 | −0.51 | −4.49% |
| Oct 26 (Mon) | CN¥11.36 | +0.02 | +0.18% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.86Sep 29
3-Month LowCN¥10.39Oct 30
1-Month Change−16.0%vs Sep 30
3-Month Change−3.8%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,621 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥10.65 | −0.29 | −2.65% |
| Nov 5 (Thu) | CN¥10.94 | +0.48 | +4.59% |
| Nov 4 (Wed) | CN¥10.46 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥10.46 | −0.23 | −2.15% |
| Nov 2 (Mon) | CN¥10.69 | +0.30 | +2.89% |
| Oct 30 (Fri) | CN¥10.39 | −0.46 | −4.24% |
| Oct 29 (Thu) | CN¥10.85 | −0.15 | −1.36% |
| Oct 28 (Wed) | CN¥11.00 | +0.15 | +1.38% |
| Oct 27 (Tue) | CN¥10.85 | −0.51 | −4.49% |
| Oct 26 (Mon) | CN¥11.36 | +0.02 | +0.18% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.30May 8
6-Month LowCN¥9.39Jul 22
3-Month Change−3.8%vs Aug 6
6-Month Change−28.7%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,129 today (−28.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −28.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.65 | +2.5% |
| Oct 2026 | CN¥10.39 | −18.1% |
| Sep 2026 | CN¥12.68 | +0.9% |
| Aug 2026 | CN¥12.57 | +19.7% |
| Jul 2026 | CN¥10.50 | +0.8% |
| Jun 2026 | CN¥10.42 | −16.2% |
| May 2026 | CN¥12.42 | −17.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.34Dec 12
52-Week LowCN¥9.39Jul 22
Year to Date−15.2%vs Dec 31
From 52-Week High−41.9%Dec 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,746 today (−12.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −12.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.65 | +2.5% |
| Oct 2026 | CN¥10.39 | −18.1% |
| Sep 2026 | CN¥12.68 | +0.9% |
| Aug 2026 | CN¥12.57 | +19.7% |
| Jul 2026 | CN¥10.50 | +0.8% |
| Jun 2026 | CN¥10.42 | −16.2% |
| May 2026 | CN¥12.42 | −17.3% |
| Apr 2026 | CN¥15.02 | +15.8% |
| Mar 2026 | CN¥12.97 | −11.3% |
| Feb 2026 | CN¥14.62 | +5.6% |
| Jan 2026 | CN¥13.84 | +10.2% |
| Dec 2025 | CN¥12.55 | +4.2% |
| Nov 2025 | CN¥12.05 | +1.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.34Dec 12, 2025
3-Year LowCN¥6.16Sep 9, 2024
Annualized Return+0.6%
Max Drawdown−50.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,186 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +1.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.65 | −15.2% |
| 2025 | CN¥12.55 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥18.34Dec 12, 2025
5-Year LowCN¥6.16Sep 9, 2024
Annualized Return+6.7%
Max Drawdown−50.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,801 today (+38.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +38.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.65 | −15.2% |
| 2025 | CN¥12.55 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥21.75Apr 2019
All-Time LowCN¥6.16Sep 2024
Total Change−37.0%vs Feb 2018
Annualized Return−5.2%
If you had invested CN¥10,000 in Feb 2018, it would be worth CN¥6,301 today (−37.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.0%, while this stock moved −37.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.65 | −15.2% |
| 2025 | CN¥12.55 | +62.1% |
| 2024 | CN¥7.75 | −27.3% |
| 2023 | CN¥10.65 | +40.9% |
| 2022 | CN¥7.56 | −8.5% |
| 2021 | CN¥8.26 | −20.0% |
| 2020 | CN¥10.34 | −18.0% |
| 2019 | CN¥12.60 | −2.1% |
| 2018 | CN¥12.87 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/30 09:00
決算説明会
中源家居股份有限公司关于召开2026年第三季度业绩说明会的公告
中源家居股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.12
Disclosure
2026/10/30 09:00
取締役会決議
中源家居股份有限公司第四届董事会第二十次会议决议公告
中源家居股份有限公司第四届董事会第二十次会议决议公告
Delete
No.11
Disclosure
2026/10/30 09:00
株主総会の招集
中源家居股份有限公司关于召开2026年第四次临时股东会的通知
中源家居股份有限公司关于召开2026年第四次临时股东会的通知
Delete
No.10
Disclosure
2026/10/30 09:00
変更届
中源家居股份有限公司关于变更注册资本并修订《公司章程》的公告
中源家居股份有限公司关于变更注册资本并修订《公司章程》的公告
Delete
No.9
Disclosure
2026/10/28 09:00
自社株買い
浙江天册律师事务所关于中源家居2024年限制性股票激励计划实施回购注销部分限制性股票的法律意见书
浙江天册律师事务所关于中源家居2024年限制性股票激励计划实施回购注销部分限制性股票的法律意见书
Delete
No.8
Disclosure
2026/10/28 09:00
自社株買い
中源家居股份有限公司关于2024年限制性股票激励计划部分限制性股票回购注销实施公告
中源家居股份有限公司关于2024年限制性股票激励计划部分限制性股票回购注销实施公告
Delete
No.7
Disclosure
2026/10/24 09:00
資産・株式の譲渡
中源家居股份有限公司关于资产处置进展暨签订资产买卖合同之补充协议（二）的公告
中源家居股份有限公司关于资产处置进展暨签订资产买卖合同之补充协议（二）的公告
Delete
No.6
Disclosure
2026/10/20 09:00
自社株買い
中源家居股份有限公司关于调整2024年限制性股票激励计划回购价格、回购数量并回购注销部分限制性股票的补充公告
中源家居股份有限公司关于调整2024年限制性股票激励计划回购价格、回购数量并回购注销部分限制性股票的补充公告
Delete
No.5
Disclosure
2026/10/16 09:00
債務保証
中源家居股份有限公司关于为全资子公司提供担保的公告
中源家居股份有限公司关于为全资子公司提供担保的公告
Delete
No.4
Disclosure
2026/09/24 09:00
株主総会
浙江天册律师事务所关于中源家居股份有限公司2026年第三次临时股东会的法律意见书
浙江天册律师事务所关于中源家居股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.3
Disclosure
2026/09/24 09:00
関連当事者取引
中源家居股份有限公司关于对外出租厂房暨关联交易的公告
中源家居股份有限公司关于对外出租厂房暨关联交易的公告
Delete
No.2
Disclosure
2026/09/24 09:00
株主総会決議
中源家居股份有限公司关于2026年第三次临时股东会决议公告
中源家居股份有限公司关于2026年第三次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/15 09:00
資産・株式の譲渡
中源家居股份有限公司关于资产处置的进展公告
中源家居股份有限公司关于资产处置的进展公告
Delete
Write on the ZOY HOME FURNISHING CO., LTD. board
More Chinese stocks in English
- Suzhou Agioe Technologies Co., Ltd.688450
- Xi'an Qujiang Cultural Tourism Co., Ltd.600706
- Xiangyang BOYA Precision Industrial Equipments Co., Ltd300971
- Xuchang KETOP Testing Research Institute Co., Ltd003008
- Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.300462
- Anhui Sentai WPC Group Share Co., Ltd.301429
- Linhai CO., LTD.600099
- Guangdong Redwall New Materials Co., Ltd.002809
- JINPU LANDSCAPE ARCHITECTURE CO., LTD.301098
- Jiangsu Safety Group Co., Ltd.603028
- Sichuan Gangtong Medical Equipment Group Co., Ltd301515
- Zhubo Design Co., Ltd.300564