Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300707 VT Industrial Technology Co., Ltd威唐工业Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

VT Industrial Technology Co., Ltd (300707) at a glance

Code
300707
Company
VT Industrial Technology Co., Ltd
Local name
威唐工业
Market
Shenzhen Stock Exchange
Share price
CN¥10.80 -0.17 (-1.55%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

VT Industrial Technology Co., Ltd (300707) Stock Price History

VT Industrial Technology Co., Ltd closed at CN¥10.80 on Nov 6, 2026, −10.7% over 1 month, −32.9% over 1 year.

2026-10-08 転換社債 2026年第三季度可转换公司债券转股情况的公告 / 自社株買い 关于回购公司股份的进展公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 关于第四届董事会第十一次会议决议公告 / 役員の選任 关于聘任公司副总经理的公告2026-11-03 転換社債 关于威唐转债即将到期及停止交易的第一次提示性公告 / 自社株買い 关于回购公司股份的进展公告CN¥12.50CN¥10.55Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.50Oct 9
1-Month LowCN¥10.55Oct 30
1-Week Change+2.4%vs Oct 30
1-Month Change−10.7%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,978 today (−10.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥10.80−0.17−1.55%
Nov 5 (Thu)CN¥10.97+0.26+2.43%
Nov 4 (Wed)CN¥10.71+0.13+1.23%
Nov 3 (Tue)CN¥10.58−0.18−1.67%
Nov 2 (Mon)CN¥10.76+0.21+1.99%
Oct 30 (Fri)CN¥10.55−0.43−3.92%
Oct 29 (Thu)CN¥10.98−0.54−4.69%
Oct 28 (Wed)CN¥11.52+0.27+2.40%
Oct 27 (Tue)CN¥11.25−0.41−3.52%
Oct 26 (Mon)CN¥11.66−0.22−1.85%
2026-10-08 転換社債 2026年第三季度可转换公司债券转股情况的公告 / 自社株買い 关于回购公司股份的进展公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 关于第四届董事会第十一次会议决议公告 / 役員の選任 关于聘任公司副总经理的公告2026-11-03 転換社債 关于威唐转债即将到期及停止交易的第一次提示性公告 / 自社株買い 关于回购公司股份的进展公告CN¥12.50CN¥10.55Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.50Oct 9
3-Month LowCN¥10.55Oct 30
1-Month Change−10.7%vs Sep 30
3-Month Change−9.9%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,008 today (−9.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −9.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥10.80−0.17−1.55%
Nov 5 (Thu)CN¥10.97+0.26+2.43%
Nov 4 (Wed)CN¥10.71+0.13+1.23%
Nov 3 (Tue)CN¥10.58−0.18−1.67%
Nov 2 (Mon)CN¥10.76+0.21+1.99%
Oct 30 (Fri)CN¥10.55−0.43−3.92%
Oct 29 (Thu)CN¥10.98−0.54−4.69%
Oct 28 (Wed)CN¥11.52+0.27+2.40%
Oct 27 (Tue)CN¥11.25−0.41−3.52%
Oct 26 (Mon)CN¥11.66−0.22−1.85%
2026-10-08 転換社債 2026年第三季度可转换公司债券转股情况的公告 / 自社株買い 关于回购公司股份的进展公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 关于第四届董事会第十一次会议决议公告 / 役員の選任 关于聘任公司副总经理的公告2026-11-03 転換社債 关于威唐转债即将到期及停止交易的第一次提示性公告 / 自社株買い 关于回购公司股份的进展公告CN¥15.49CN¥10.30May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.49May 8
6-Month LowCN¥10.30Jul 22
3-Month Change−9.9%vs Aug 6
6-Month Change−28.9%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,110 today (−28.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −28.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.80+2.4%
Oct 2026CN¥10.55−12.7%
Sep 2026CN¥12.09−1.1%
Aug 2026CN¥12.22+6.7%
Jul 2026CN¥11.45+2.4%
Jun 2026CN¥11.18−12.3%
May 2026CN¥12.75−16.1%
2026-10-08 転換社債 2026年第三季度可转换公司债券转股情况的公告 / 自社株買い 关于回购公司股份的进展公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 关于第四届董事会第十一次会议决议公告 / 役員の選任 关于聘任公司副总经理的公告2026-11-03 転換社債 关于威唐转债即将到期及停止交易的第一次提示性公告 / 自社株買い 关于回购公司股份的进展公告CN¥22.94CN¥10.30Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥22.94Jan 23
52-Week LowCN¥10.30Jul 22
Year to Date−34.3%vs Dec 31
From 52-Week High−52.9%Jan 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,708 today (−32.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −32.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.80+2.4%
Oct 2026CN¥10.55−12.7%
Sep 2026CN¥12.09−1.1%
Aug 2026CN¥12.22+6.7%
Jul 2026CN¥11.45+2.4%
Jun 2026CN¥11.18−12.3%
May 2026CN¥12.75−16.1%
Apr 2026CN¥15.19−2.1%
Mar 2026CN¥15.52−17.4%
Feb 2026CN¥18.79+1.0%
Jan 2026CN¥18.60+13.1%
Dec 2025CN¥16.45+5.9%
Nov 2025CN¥15.53+1.2%
CN¥25.10CN¥10.18Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥25.10Nov 13, 2023
3-Year LowCN¥10.18Sep 9, 2024
Annualized Return−14.4%
Max Drawdown−59.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,268 today (−37.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −37.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.80−34.3%
2025CN¥16.45―
CN¥25.10CN¥10.18Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥25.10Nov 13, 2023
5-Year LowCN¥10.18Sep 9, 2024
Annualized Return−11.7%
Max Drawdown−59.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,370 today (−46.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −46.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.80−34.3%
2025CN¥16.45―
CN¥39.00CN¥10.18Oct 9, 2017Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥39.00May 2018
All-Time LowCN¥10.18Sep 2024
Total Change−25.3%vs Oct 2017
Annualized Return−3.2%

If you had invested CN¥10,000 in Oct 2017, it would be worth CN¥7,469 today (−25.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.5%, while this stock moved −25.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.80−34.3%
2025CN¥16.45+20.3%
2024CN¥13.67−26.5%
2023CN¥18.59+20.4%
2022CN¥15.44−24.5%
2021CN¥20.45+18.8%
2020CN¥17.22−5.5%
2019CN¥18.23+7.5%
2018CN¥16.96−27.2%
2017CN¥23.30―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/03 09:00
自社株買い
关于回购公司股份的进展公告

📄 Open the filing

Delete
No.6 Disclosure 2026/11/03 09:00
転換社債
关于威唐转债即将到期及停止交易的第一次提示性公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
役員の選任
关于聘任公司副总经理的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
取締役会決議
关于第四届董事会第十一次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/08 09:00
自社株買い
关于回购公司股份的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/08 09:00
転換社債
2026年第三季度可转换公司债券转股情况的公告

📄 Open the filing

Delete

Write on the VT Industrial Technology Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English