688393 Guangzhou LBP Medicine Science and Technology Co., LTD.安必平Shanghai Stock Exchange
0 posts
Guangzhou LBP Medicine Science and Technology Co., LTD. (688393) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangzhou LBP Medicine Science and Technology Co., LTD. (688393) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Guangzhou LBP Medicine Science and Technology Co., LTD. traded between a high of CN¥22.53 (Sep 23) and a low of CN¥16.21 (Jul 24). It closed at CN¥19.65 on Oct 16, +3.4% from 3 months ago and −3.7% from a month ago.
3-month highCN¥22.53Sep 23
3-month lowCN¥16.21Jul 24
vs 1 month ago−3.7%vs Sep 9
vs 3 months ago+3.4%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥19.65 | +0.04 | +0.20% |
| Oct 15 (Thu) | CN¥19.61 | −0.58 | −2.87% |
| Oct 14 (Wed) | CN¥20.19 | −0.89 | −4.22% |
| Oct 13 (Tue) | CN¥21.08 | −0.51 | −2.36% |
| Oct 12 (Mon) | CN¥21.59 | −0.58 | −2.62% |
| Oct 9 (Fri) | CN¥22.17 | +0.20 | +0.91% |
| Oct 8 (Thu) | CN¥21.97 | −0.48 | −2.14% |
| Sep 30 (Wed) | CN¥22.45 | +0.21 | +0.94% |
| Sep 29 (Tue) | CN¥22.24 | +0.08 | +0.36% |
| Sep 28 (Mon) | CN¥22.16 | −0.05 | −0.23% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Guangzhou LBP Medicine Science and Technology Co., LTD. board
More Chinese stocks in English
- Ningbo Yibin Electronic Technology Co., Ltd.001278
- Minfeng Special Paper Co., Ltd.600235
- ZHONGTIAN SERVICE CO., LTD.002188
- Zhe jiang Yayi Metal Technology Co., Ltd301113
- SHANGHAI RENDU BIOTECHNOLOGY CO., LTD.688193
- Guiyang Xintian Pharmaceutical Co., Ltd.002873
- Beijing Yupont Electric Power Technology Co., Ltd.688597
- Henan Rebecca Hair Products Co., Ltd.600439
- SHENZHEN L&A DESIGN HOLDING LIMITED300949
- JOYVIO FOOD CO., LTD300268
- Suzhou Mingzhi Technology Co., Ltd.688355
- ZOY HOME FURNISHING CO., LTD.603709