No.16
Disclosure
2026/10/30 09:00
取締役会の委員会・報酬
董事会薪酬与考核委员会工作细则
董事会薪酬与考核委员会工作细则
688193 SHANGHAI RENDU BIOTECHNOLOGY CO., LTD.仁度生物Shanghai Stock Exchange
16 posts
SHANGHAI RENDU BIOTECHNOLOGY CO., LTD. (688193) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHANGHAI RENDU BIOTECHNOLOGY CO., LTD. (688193) Stock Price History
SHANGHAI RENDU BIOTECHNOLOGY CO., LTD. closed at CN¥43.37 on Nov 6, 2026, −16.9% over 1 month, −18.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥51.92Oct 8
1-Month LowCN¥41.05Nov 3
1-Week Change+5.0%vs Oct 30
1-Month Change−16.9%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,353 today (−16.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥43.37 | −0.25 | −0.57% |
| Nov 5 (Thu) | CN¥43.62 | +1.71 | +4.08% |
| Nov 4 (Wed) | CN¥41.91 | +0.86 | +2.10% |
| Nov 3 (Tue) | CN¥41.05 | −0.88 | −2.10% |
| Nov 2 (Mon) | CN¥41.93 | +0.61 | +1.48% |
| Oct 30 (Fri) | CN¥41.32 | −0.41 | −0.98% |
| Oct 29 (Thu) | CN¥41.73 | −1.85 | −4.25% |
| Oct 28 (Wed) | CN¥43.58 | +1.30 | +3.07% |
| Oct 27 (Tue) | CN¥42.28 | −1.90 | −4.30% |
| Oct 26 (Mon) | CN¥44.18 | +0.40 | +0.91% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥52.19Sep 30
3-Month LowCN¥41.05Nov 3
1-Month Change−16.9%vs Sep 30
3-Month Change−10.8%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,920 today (−10.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −10.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥43.37 | −0.25 | −0.57% |
| Nov 5 (Thu) | CN¥43.62 | +1.71 | +4.08% |
| Nov 4 (Wed) | CN¥41.91 | +0.86 | +2.10% |
| Nov 3 (Tue) | CN¥41.05 | −0.88 | −2.10% |
| Nov 2 (Mon) | CN¥41.93 | +0.61 | +1.48% |
| Oct 30 (Fri) | CN¥41.32 | −0.41 | −0.98% |
| Oct 29 (Thu) | CN¥41.73 | −1.85 | −4.25% |
| Oct 28 (Wed) | CN¥43.58 | +1.30 | +3.07% |
| Oct 27 (Tue) | CN¥42.28 | −1.90 | −4.30% |
| Oct 26 (Mon) | CN¥44.18 | +0.40 | +0.91% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥58.16May 7
6-Month LowCN¥40.38Jul 22
3-Month Change−10.8%vs Aug 6
6-Month Change−25.0%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,500 today (−25.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −25.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥43.37 | +5.0% |
| Oct 2026 | CN¥41.32 | −20.8% |
| Sep 2026 | CN¥52.19 | +5.0% |
| Aug 2026 | CN¥49.71 | +11.9% |
| Jul 2026 | CN¥44.44 | −19.6% |
| Jun 2026 | CN¥55.30 | +12.4% |
| May 2026 | CN¥49.20 | −18.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥61.67Apr 29
52-Week LowCN¥40.38Jul 22
Year to Date−10.3%vs Dec 31
From 52-Week High−29.7%Apr 29
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,138 today (−18.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −18.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥43.37 | +5.0% |
| Oct 2026 | CN¥41.32 | −20.8% |
| Sep 2026 | CN¥52.19 | +5.0% |
| Aug 2026 | CN¥49.71 | +11.9% |
| Jul 2026 | CN¥44.44 | −19.6% |
| Jun 2026 | CN¥55.30 | +12.4% |
| May 2026 | CN¥49.20 | −18.8% |
| Apr 2026 | CN¥60.62 | +17.9% |
| Mar 2026 | CN¥51.40 | −5.2% |
| Feb 2026 | CN¥54.23 | +5.4% |
| Jan 2026 | CN¥51.45 | +6.4% |
| Dec 2025 | CN¥48.37 | +0.2% |
| Nov 2025 | CN¥48.28 | −7.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥60.62Apr 30, 2026
3-Year LowCN¥23.44Sep 16, 2024
Annualized Return−4.2%
Max Drawdown−52.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,799 today (−12.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −12.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥43.37 | −10.3% |
| 2025 | CN¥48.37 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥63.52Mar 6, 2023
5-Year LowCN¥23.44Sep 16, 2024
Annualized Return−6.8%
Max Drawdown−63.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,232 today (−27.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.2%, while this stock moved −27.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥43.37 | −10.3% |
| 2025 | CN¥48.37 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/30 09:00
役員の選任
关于选举副董事长及聘任财务负责人的公告
关于选举副董事长及聘任财务负责人的公告
Delete
No.14
Disclosure
2026/10/30 09:00
会計監査人の選任
会计师事务所选聘制度
会计师事务所选聘制度
Delete
No.13
Disclosure
2026/10/30 09:00
株主総会
2026年第二次临时股东会会议资料
2026年第二次临时股东会会议资料
Delete
No.12
Disclosure
2026/10/30 09:00
決算説明会
关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
Delete
No.11
Disclosure
2026/10/30 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.10
Disclosure
2026/10/30 09:00
債務保証
对外担保管理制度
对外担保管理制度
Delete
No.9
Disclosure
2026/10/30 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.8
Disclosure
2026/10/30 09:00
株主総会
股东会议事规则
股东会议事规则
Delete
No.7
Disclosure
2026/10/30 09:00
取締役会決議
第三届董事会第二次会议决议公告
第三届董事会第二次会议决议公告
Delete
No.6
Disclosure
2026/10/30 09:00
独立取締役
独立董事专门会议工作细则
独立董事专门会议工作细则
Delete
No.5
Disclosure
2026/10/23 09:00
変更届
关于完成法定代表人变更登记并换发营业执照的公告
关于完成法定代表人变更登记并换发营业执照的公告
Delete
No.4
Disclosure
2026/09/29 09:00
株主総会
北京市嘉源律师事务所关于上海仁度生物科技股份有限公司2026年第一次临时股东会的法律意见书
北京市嘉源律师事务所关于上海仁度生物科技股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.3
Disclosure
2026/09/29 09:00
役員の選任
关于选举第三届董事会职工代表董事的公告
关于选举第三届董事会职工代表董事的公告
Delete
No.2
Disclosure
2026/09/29 09:00
役員の選任
关于董事会完成换届选举、聘任高级管理人员、证券事务代表、董事长代行董事会秘书职责以及指定人员代行财务总监职责的公告
关于董事会完成换届选举、聘任高级管理人员、证券事务代表、董事长代行董事会秘书职责以及指定人员代行财务总监职责的公告
Delete
No.1
Disclosure
2026/09/29 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
Write on the SHANGHAI RENDU BIOTECHNOLOGY CO., LTD. board
More Chinese stocks in English
- Guiyang Xintian Pharmaceutical Co., Ltd.002873
- Beijing Yupont Electric Power Technology Co., Ltd.688597
- Henan Rebecca Hair Products Co., Ltd.600439
- SHENZHEN L&A DESIGN HOLDING LIMITED300949
- JOYVIO FOOD CO., LTD300268
- Suzhou Mingzhi Technology Co., Ltd.688355
- ZOY HOME FURNISHING CO., LTD.603709
- Suzhou Agioe Technologies Co., Ltd.688450
- Xi'an Qujiang Cultural Tourism Co., Ltd.600706
- Xiangyang BOYA Precision Industrial Equipments Co., Ltd300971
- Xuchang KETOP Testing Research Institute Co., Ltd003008
- Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.300462