No.18
Disclosure
2026/10/28 09:00
取締役会決議
第四届董事会第二十四次会议决议公告
第四届董事会第二十四次会议决议公告
688597 Beijing Yupont Electric Power Technology Co., Ltd.煜邦电力Shanghai Stock Exchange
18 posts
Beijing Yupont Electric Power Technology Co., Ltd. (688597) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Beijing Yupont Electric Power Technology Co., Ltd. (688597) Stock Price History
Beijing Yupont Electric Power Technology Co., Ltd. closed at CN¥5.42 on Nov 6, 2026, −12.6% over 1 month, −42.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.36Oct 16
1-Month LowCN¥5.15Nov 3
1-Week Change+3.6%vs Oct 30
1-Month Change−12.6%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,770 today (−12.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥5.42 | −0.07 | −1.28% |
| Nov 5 (Thu) | CN¥5.49 | +0.21 | +3.98% |
| Nov 4 (Wed) | CN¥5.28 | +0.13 | +2.52% |
| Nov 3 (Tue) | CN¥5.15 | −0.12 | −2.28% |
| Nov 2 (Mon) | CN¥5.27 | +0.04 | +0.76% |
| Oct 30 (Fri) | CN¥5.23 | −0.44 | −7.76% |
| Oct 29 (Thu) | CN¥5.67 | −0.19 | −3.24% |
| Oct 28 (Wed) | CN¥5.86 | +0.31 | +5.59% |
| Oct 27 (Tue) | CN¥5.55 | −0.35 | −5.93% |
| Oct 26 (Mon) | CN¥5.90 | −0.04 | −0.67% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.30Aug 14
3-Month LowCN¥5.15Nov 3
1-Month Change−12.6%vs Sep 30
3-Month Change−19.5%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,053 today (−19.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −19.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥5.42 | −0.07 | −1.28% |
| Nov 5 (Thu) | CN¥5.49 | +0.21 | +3.98% |
| Nov 4 (Wed) | CN¥5.28 | +0.13 | +2.52% |
| Nov 3 (Tue) | CN¥5.15 | −0.12 | −2.28% |
| Nov 2 (Mon) | CN¥5.27 | +0.04 | +0.76% |
| Oct 30 (Fri) | CN¥5.23 | −0.44 | −7.76% |
| Oct 29 (Thu) | CN¥5.67 | −0.19 | −3.24% |
| Oct 28 (Wed) | CN¥5.86 | +0.31 | +5.59% |
| Oct 27 (Tue) | CN¥5.55 | −0.35 | −5.93% |
| Oct 26 (Mon) | CN¥5.90 | −0.04 | −0.67% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.71Jun 5
6-Month LowCN¥5.15Nov 3
3-Month Change−19.5%vs Aug 6
6-Month Change−35.0%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,499 today (−35.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −35.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.42 | +3.6% |
| Oct 2026 | CN¥5.23 | −15.6% |
| Sep 2026 | CN¥6.20 | −6.9% |
| Aug 2026 | CN¥6.66 | +10.6% |
| Jul 2026 | CN¥6.02 | −7.4% |
| Jun 2026 | CN¥6.50 | −17.4% |
| May 2026 | CN¥7.87 | −5.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.61Mar 10
52-Week LowCN¥5.15Nov 3
Year to Date−34.0%vs Dec 31
From 52-Week High−48.9%Mar 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,735 today (−42.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −42.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.42 | +3.6% |
| Oct 2026 | CN¥5.23 | −15.6% |
| Sep 2026 | CN¥6.20 | −6.9% |
| Aug 2026 | CN¥6.66 | +10.6% |
| Jul 2026 | CN¥6.02 | −7.4% |
| Jun 2026 | CN¥6.50 | −17.4% |
| May 2026 | CN¥7.87 | −5.9% |
| Apr 2026 | CN¥8.36 | −4.8% |
| Mar 2026 | CN¥8.78 | −12.3% |
| Feb 2026 | CN¥10.01 | +5.4% |
| Jan 2026 | CN¥9.50 | +15.7% |
| Dec 2025 | CN¥8.21 | −4.5% |
| Nov 2025 | CN¥8.60 | −0.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.42Mar 6, 2026
3-Year LowCN¥4.40Feb 5, 2024
Annualized Return−5.4%
Max Drawdown−49.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,459 today (−15.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −15.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.42 | −34.0% |
| 2025 | CN¥8.21 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.41Dec 20, 2021
5-Year LowCN¥4.40Feb 5, 2024
Annualized Return−2.9%
Max Drawdown−67.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,629 today (−13.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −13.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.42 | −34.0% |
| 2025 | CN¥8.21 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.41Dec 2021
All-Time LowCN¥4.40Feb 2024
Total Change−18.7%vs Jun 2021
Annualized Return−3.8%
If you had invested CN¥10,000 in Jun 2021, it would be worth CN¥8,134 today (−18.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +1.6%, while this stock moved −18.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.42 | −34.0% |
| 2025 | CN¥8.21 | +24.9% |
| 2024 | CN¥6.57 | +1.1% |
| 2023 | CN¥6.50 | −15.3% |
| 2022 | CN¥7.67 | −33.1% |
| 2021 | CN¥11.47 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/10/28 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.16
Disclosure
2026/10/20 09:00
転換社債
关于不向下修正“煜邦转债”转股价格的公告
关于不向下修正“煜邦转债”转股价格的公告
Delete
No.15
Disclosure
2026/10/20 09:00
取締役会決議
第四届董事会第二十三次会议决议公告
第四届董事会第二十三次会议决议公告
Delete
No.14
Disclosure
2026/10/17 09:00
業績予想
2026年前三季度业绩预告
2026年前三季度业绩预告
Delete
No.13
Disclosure
2026/10/15 09:00
株主総会
北京德恒律师事务所关于北京煜邦电力技术股份有限公司2026年第三次临时股东会的法律意见
北京德恒律师事务所关于北京煜邦电力技术股份有限公司2026年第三次临时股东会的法律意见
Delete
No.12
Disclosure
2026/10/15 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.11
Disclosure
2026/10/10 09:00
転換社債
关于“煜邦转债”预计触发转股价格向下修正条件的提示性公告
关于“煜邦转债”预计触发转股价格向下修正条件的提示性公告
Delete
No.10
Disclosure
2026/10/09 09:00
転換社債
可转债转股结果暨股份变动公告
可转债转股结果暨股份变动公告
Delete
No.9
Disclosure
2026/09/29 09:00
変更届
关于变更营业范围并修订《公司章程》的公告
关于变更营业范围并修订《公司章程》的公告
Delete
No.8
Disclosure
2026/09/29 09:00
ストックオプション
2025年限制性股票激励计划预留部分授予的激励对象名单（截至授予日）
2025年限制性股票激励计划预留部分授予的激励对象名单（截至授予日）
Delete
No.7
Disclosure
2026/09/29 09:00
株主総会
2026年第三次临时股东会会议资料
2026年第三次临时股东会会议资料
Delete
No.6
Disclosure
2026/09/29 09:00
ストックオプション
北京德恒律师事务所关于煜邦电力2025年限制性股票激励计划预留部分授予的法律意见
北京德恒律师事务所关于煜邦电力2025年限制性股票激励计划预留部分授予的法律意见
Delete
No.5
Disclosure
2026/09/29 09:00
取締役会決議
第四届董事会第二十二次会议决议公告
第四届董事会第二十二次会议决议公告
Delete
No.4
Disclosure
2026/09/29 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.3
Disclosure
2026/09/29 09:00
ストックオプション
关于向公司2025年限制性股票激励计划的激励对象授予预留部分限制性股票的公告
关于向公司2025年限制性股票激励计划的激励对象授予预留部分限制性股票的公告
Delete
No.2
Disclosure
2026/09/29 09:00
債務保証
关于控股子公司因联合投标对外提供担保额度预计的公告
关于控股子公司因联合投标对外提供担保额度预计的公告
Delete
No.1
Disclosure
2026/09/29 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2025年限制性股票激励计划预留部分授予的激励对象名单的核查意见（截至授予日）
董事会薪酬与考核委员会关于公司2025年限制性股票激励计划预留部分授予的激励对象名单的核查意见（截至授予日）
Delete
Write on the Beijing Yupont Electric Power Technology Co., Ltd. board
More Chinese stocks in English
- Henan Rebecca Hair Products Co., Ltd.600439
- SHENZHEN L&A DESIGN HOLDING LIMITED300949
- JOYVIO FOOD CO., LTD300268
- Suzhou Mingzhi Technology Co., Ltd.688355
- ZOY HOME FURNISHING CO., LTD.603709
- Suzhou Agioe Technologies Co., Ltd.688450
- Xi'an Qujiang Cultural Tourism Co., Ltd.600706
- Xiangyang BOYA Precision Industrial Equipments Co., Ltd300971
- Xuchang KETOP Testing Research Institute Co., Ltd003008
- Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.300462
- Anhui Sentai WPC Group Share Co., Ltd.301429
- Linhai CO., LTD.600099