Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600439 Henan Rebecca Hair Products Co., Ltd.ST瑞贝卡Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Henan Rebecca Hair Products Co., Ltd. (600439) at a glance

Code
600439
Company
Henan Rebecca Hair Products Co., Ltd.
Local name
ST瑞贝卡
Market
Shanghai Stock Exchange
Share price
CN¥1.61 -0.02 (-1.23%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Henan Rebecca Hair Products Co., Ltd. (600439) Stock Price History

Henan Rebecca Hair Products Co., Ltd. closed at CN¥1.61 on Nov 6, 2026, −12.5% over 1 month, −47.7% over 1 year.

2026-10-31 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告CN¥1.87CN¥1.56Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥1.87Oct 9
1-Month LowCN¥1.56Oct 30
1-Week Change+3.2%vs Oct 30
1-Month Change−12.5%vs Sep 29

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,750 today (−12.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥1.61−0.02−1.23%
Nov 5 (Thu)CN¥1.63+0.02+1.24%
Nov 4 (Wed)CN¥1.61+0.01+0.63%
Nov 3 (Tue)CN¥1.60+0.02+1.27%
Nov 2 (Mon)CN¥1.58+0.02+1.28%
Oct 30 (Fri)CN¥1.56−0.02−1.27%
Oct 29 (Thu)CN¥1.58−0.06−3.66%
Oct 28 (Wed)CN¥1.64−0.01−0.61%
Oct 27 (Tue)CN¥1.65−0.02−1.20%
Oct 26 (Mon)CN¥1.67+0.01+0.60%
2026-09-19 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 2026年第二次临时股东会之法律意见书2026-09-22 保有株の担保差入 关于控股股东部分股份质押的公告2026-10-01 大量保有の変動 简式权益变动报告书 / 大量保有の変動 关于持股5%以上股东权益变动触及5%刻度的提示性公告2026-10-31 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告CN¥1.98CN¥1.56Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥1.98Sep 1
3-Month LowCN¥1.56Oct 30
1-Month Change−12.5%vs Sep 29
3-Month Change−15.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,474 today (−15.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −15.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥1.61−0.02−1.23%
Nov 5 (Thu)CN¥1.63+0.02+1.24%
Nov 4 (Wed)CN¥1.61+0.01+0.63%
Nov 3 (Tue)CN¥1.60+0.02+1.27%
Nov 2 (Mon)CN¥1.58+0.02+1.28%
Oct 30 (Fri)CN¥1.56−0.02−1.27%
Oct 29 (Thu)CN¥1.58−0.06−3.66%
Oct 28 (Wed)CN¥1.64−0.01−0.61%
Oct 27 (Tue)CN¥1.65−0.02−1.20%
Oct 26 (Mon)CN¥1.67+0.01+0.60%
2026-09-19 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 2026年第二次临时股东会之法律意见书2026-09-22 保有株の担保差入 关于控股股东部分股份质押的公告2026-10-01 大量保有の変動 简式权益变动报告书 / 大量保有の変動 关于持股5%以上股东权益变动触及5%刻度的提示性公告2026-10-31 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告CN¥2.88CN¥1.56May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥2.88Jun 4
6-Month LowCN¥1.56Oct 30
3-Month Change−15.3%vs Aug 6
6-Month Change−39.2%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,075 today (−39.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −39.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥1.61+3.2%
Oct 2026CN¥1.56−15.2%
Sep 2026CN¥1.84−4.7%
Aug 2026CN¥1.93−10.6%
Jul 2026CN¥2.16+2.4%
Jun 2026CN¥2.11−10.2%
May 2026CN¥2.35−10.3%
2026-09-19 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 2026年第二次临时股东会之法律意见书2026-09-22 保有株の担保差入 关于控股股东部分股份质押的公告2026-10-01 大量保有の変動 简式权益变动报告书 / 大量保有の変動 关于持股5%以上股东权益变动触及5%刻度的提示性公告2026-10-31 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告CN¥3.21CN¥1.56Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.21Nov 17
52-Week LowCN¥1.56Oct 30
Year to Date−41.9%vs Dec 31
From 52-Week High−49.8%Nov 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,227 today (−47.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −47.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥1.61+3.2%
Oct 2026CN¥1.56−15.2%
Sep 2026CN¥1.84−4.7%
Aug 2026CN¥1.93−10.6%
Jul 2026CN¥2.16+2.4%
Jun 2026CN¥2.11−10.2%
May 2026CN¥2.35−10.3%
Apr 2026CN¥2.62+1.6%
Mar 2026CN¥2.58−9.2%
Feb 2026CN¥2.84+0.7%
Jan 2026CN¥2.82+1.8%
Dec 2025CN¥2.77−9.2%
Nov 2025CN¥3.05−1.9%
CN¥5.10CN¥1.56Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.10Oct 28, 2024
3-Year LowCN¥1.56Oct 30, 2026
Annualized Return−16.5%
Max Drawdown−69.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,812 today (−41.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −41.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.61−41.9%
2025CN¥2.77―
CN¥5.10CN¥1.56Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.10Oct 28, 2024
5-Year LowCN¥1.56Oct 30, 2026
Annualized Return−10.4%
Max Drawdown−69.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,771 today (−42.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −42.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.61−41.9%
2025CN¥2.77―
CN¥10.53CN¥0.97Aug 1, 2003Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥10.53Dec 2007
All-Time LowCN¥0.97Jul 2005
Total Change+42.7%vs Aug 2003
Annualized Return+1.5%

If you had invested CN¥10,000 in Aug 2003, it would be worth CN¥14,273 today (+42.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +156.6%, while this stock moved +42.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.61−41.9%
2025CN¥2.77−17.8%
2024CN¥3.37+25.7%
2023CN¥2.68−0.4%
2022CN¥2.69−10.6%
2021CN¥3.01+21.9%
2020CN¥2.47−31.2%
2019CN¥3.59+35.5%
2018CN¥2.65−52.6%
2017CN¥5.59−23.2%
2016CN¥7.28+23.1%
2015CN¥5.92+48.6%
2014CN¥3.98−4.8%
2013CN¥4.18+14.6%
2012CN¥3.65−21.0%
2011CN¥4.62−49.2%
2010CN¥9.09+34.5%
2009CN¥6.76+60.3%
2008CN¥4.22−60.0%
2007CN¥10.53+261.2%
2006CN¥2.92+123.5%
2005CN¥1.30+11.0%
2004CN¥1.18+7.0%
2003CN¥1.10―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2003). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/07 09:00
保有株の担保差入
2026-037-关于控股股东部分股份质押的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/31 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/31 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/01 09:00
大量保有の変動
关于持股5%以上股东权益变动触及5%刻度的提示性公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/01 09:00
大量保有の変動
简式权益变动报告书

📄 Open the filing

Delete
No.3 Disclosure 2026/09/22 09:00
保有株の担保差入
关于控股股东部分股份质押的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/19 09:00
株主総会
2026年第二次临时股东会之法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the Henan Rebecca Hair Products Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English