Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002873 Guiyang Xintian Pharmaceutical Co., Ltd.新天药业Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Guiyang Xintian Pharmaceutical Co., Ltd. (002873) at a glance

Code
002873
Company
Guiyang Xintian Pharmaceutical Co., Ltd.
Local name
新天药业
Market
Shenzhen Stock Exchange
Share price
CN¥7.55 -0.14 (-1.82%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guiyang Xintian Pharmaceutical Co., Ltd. (002873) Stock Price History

Guiyang Xintian Pharmaceutical Co., Ltd. closed at CN¥7.55 on Nov 6, 2026, −11.7% over 1 month, −30.9% over 1 year.

2026-10-14 保有株の担保差入 关于控股股东部分股份质押展期的公告2026-10-29 四半期報告 2026年三季度报告CN¥8.55CN¥7.37Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.55Oct 9
1-Month LowCN¥7.37Oct 30
1-Week Change+2.4%vs Oct 30
1-Month Change−11.7%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,914 today (−10.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥7.55−0.14−1.82%
Nov 5 (Thu)CN¥7.69+0.16+2.12%
Nov 4 (Wed)CN¥7.53+0.08+1.07%
Nov 3 (Tue)CN¥7.45+0.01+0.13%
Nov 2 (Mon)CN¥7.44+0.07+0.95%
Oct 30 (Fri)CN¥7.37−0.15−1.99%
Oct 29 (Thu)CN¥7.52−0.06−0.79%
Oct 28 (Wed)CN¥7.58+0.04+0.53%
Oct 27 (Tue)CN¥7.54−0.30−3.83%
Oct 26 (Mon)CN¥7.84+0.07+0.90%
2026-09-18 保有株の担保差入 关于控股股东质押股份并解除部分质押的公告2026-09-19 新薬・製品の承認 关于对外转让药品上市许可及相关生产技术的进展公告2026-10-14 保有株の担保差入 关于控股股东部分股份质押展期的公告2026-10-29 四半期報告 2026年三季度报告CN¥8.78CN¥7.37Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.78Aug 25
3-Month LowCN¥7.37Oct 30
1-Month Change−11.7%vs Sep 30
3-Month Change−4.4%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,557 today (−4.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −4.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥7.55−0.14−1.82%
Nov 5 (Thu)CN¥7.69+0.16+2.12%
Nov 4 (Wed)CN¥7.53+0.08+1.07%
Nov 3 (Tue)CN¥7.45+0.01+0.13%
Nov 2 (Mon)CN¥7.44+0.07+0.95%
Oct 30 (Fri)CN¥7.37−0.15−1.99%
Oct 29 (Thu)CN¥7.52−0.06−0.79%
Oct 28 (Wed)CN¥7.58+0.04+0.53%
Oct 27 (Tue)CN¥7.54−0.30−3.83%
Oct 26 (Mon)CN¥7.84+0.07+0.90%
2026-09-18 保有株の担保差入 关于控股股东质押股份并解除部分质押的公告2026-09-19 新薬・製品の承認 关于对外转让药品上市许可及相关生产技术的进展公告2026-10-14 保有株の担保差入 关于控股股东部分股份质押展期的公告2026-10-29 四半期報告 2026年三季度报告CN¥10.17CN¥7.16May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.17May 11
6-Month LowCN¥7.16Jul 24
3-Month Change−4.4%vs Aug 6
6-Month Change−24.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,550 today (−24.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −24.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.55+2.4%
Oct 2026CN¥7.37−13.8%
Sep 2026CN¥8.55−0.8%
Aug 2026CN¥8.62+12.2%
Jul 2026CN¥7.68+4.9%
Jun 2026CN¥7.32−16.0%
May 2026CN¥8.71−13.8%
2026-09-18 保有株の担保差入 关于控股股东质押股份并解除部分质押的公告2026-09-19 新薬・製品の承認 关于对外转让药品上市许可及相关生产技术的进展公告2026-10-14 保有株の担保差入 关于控股股东部分股份质押展期的公告2026-10-29 四半期報告 2026年三季度报告CN¥11.90CN¥7.16Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.90Apr 7
52-Week LowCN¥7.16Jul 24
Year to Date−23.9%vs Dec 31
From 52-Week High−36.6%Apr 7

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,908 today (−30.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −30.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.55+2.4%
Oct 2026CN¥7.37−13.8%
Sep 2026CN¥8.55−0.8%
Aug 2026CN¥8.62+12.2%
Jul 2026CN¥7.68+4.9%
Jun 2026CN¥7.32−16.0%
May 2026CN¥8.71−13.8%
Apr 2026CN¥10.10−0.2%
Mar 2026CN¥10.12−4.4%
Feb 2026CN¥10.59+3.3%
Jan 2026CN¥10.25+3.3%
Dec 2025CN¥9.92−7.5%
Nov 2025CN¥10.72−1.3%
CN¥13.12CN¥7.16Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.12Nov 20, 2023
3-Year LowCN¥7.16Jul 24, 2026
Annualized Return−15.4%
Max Drawdown−45.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,050 today (−39.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −39.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.55−23.9%
2025CN¥9.92―
CN¥17.57CN¥7.16Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.57Jan 10, 2022
5-Year LowCN¥7.16Jul 24, 2026
Annualized Return−4.1%
Max Drawdown−59.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,100 today (−19.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −19.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.55−23.9%
2025CN¥9.92―
CN¥16.94CN¥7.32Jun 1, 2017Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥16.94Oct 2022
All-Time LowCN¥7.32Jun 2026
Total Change−42.7%vs Jun 2017
Annualized Return−5.7%

If you had invested CN¥10,000 in Jun 2017, it would be worth CN¥5,731 today (−42.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.3%, while this stock moved −42.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.55−23.9%
2025CN¥9.92+4.8%
2024CN¥9.47−24.0%
2023CN¥12.46−14.0%
2022CN¥14.48+0.4%
2021CN¥14.43+73.9%
2020CN¥8.30−3.6%
2019CN¥8.60+3.8%
2018CN¥8.29−34.9%
2017CN¥12.73―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/14 09:00
保有株の担保差入
关于控股股东部分股份质押展期的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/19 09:00
新薬・製品の承認
关于对外转让药品上市许可及相关生产技术的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
保有株の担保差入
关于控股股东质押股份并解除部分质押的公告

📄 Open the filing

Delete

Write on the Guiyang Xintian Pharmaceutical Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English