No.24
Disclosure
2026/11/04 09:00
自社株買い
关于回购公司股份进展的公告
关于回购公司股份进展的公告
002188 ZHONGTIAN SERVICE CO., LTD.中天服务Shenzhen Stock Exchange
24 posts
ZHONGTIAN SERVICE CO., LTD. (002188) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZHONGTIAN SERVICE CO., LTD. (002188) Stock Price History
ZHONGTIAN SERVICE CO., LTD. closed at CN¥4.85 on Nov 6, 2026, −24.2% over 1 month, −24.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.97Oct 8
1-Month LowCN¥4.76Oct 30
1-Week Change+1.9%vs Oct 30
1-Month Change−24.2%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,124 today (−18.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −18.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥4.85 | −0.15 | −3.00% |
| Nov 5 (Thu) | CN¥5.00 | +0.19 | +3.95% |
| Nov 4 (Wed) | CN¥4.81 | +0.01 | +0.21% |
| Nov 3 (Tue) | CN¥4.80 | −0.08 | −1.64% |
| Nov 2 (Mon) | CN¥4.88 | +0.12 | +2.52% |
| Oct 30 (Fri) | CN¥4.76 | −0.21 | −4.23% |
| Oct 29 (Thu) | CN¥4.97 | −0.10 | −1.97% |
| Oct 28 (Wed) | CN¥5.07 | +0.07 | +1.40% |
| Oct 27 (Tue) | CN¥5.00 | −0.22 | −4.21% |
| Oct 26 (Mon) | CN¥5.22 | +0.00 | +0.00% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.40Sep 30
3-Month LowCN¥4.76Oct 30
1-Month Change−24.2%vs Sep 30
3-Month Change−8.3%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,168 today (−8.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −8.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥4.85 | −0.15 | −3.00% |
| Nov 5 (Thu) | CN¥5.00 | +0.19 | +3.95% |
| Nov 4 (Wed) | CN¥4.81 | +0.01 | +0.21% |
| Nov 3 (Tue) | CN¥4.80 | −0.08 | −1.64% |
| Nov 2 (Mon) | CN¥4.88 | +0.12 | +2.52% |
| Oct 30 (Fri) | CN¥4.76 | −0.21 | −4.23% |
| Oct 29 (Thu) | CN¥4.97 | −0.10 | −1.97% |
| Oct 28 (Wed) | CN¥5.07 | +0.07 | +1.40% |
| Oct 27 (Tue) | CN¥5.00 | −0.22 | −4.21% |
| Oct 26 (Mon) | CN¥5.22 | +0.00 | +0.00% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.19May 8
6-Month LowCN¥4.28Jul 22
3-Month Change−8.3%vs Aug 6
6-Month Change−32.3%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,774 today (−32.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −32.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.85 | +1.9% |
| Oct 2026 | CN¥4.76 | −25.6% |
| Sep 2026 | CN¥6.40 | +12.7% |
| Aug 2026 | CN¥5.68 | +15.4% |
| Jul 2026 | CN¥4.92 | +0.4% |
| Jun 2026 | CN¥4.90 | −19.5% |
| May 2026 | CN¥6.09 | −15.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.47Dec 19
52-Week LowCN¥4.28Jul 22
Year to Date−20.2%vs Dec 31
From 52-Week High−35.1%Dec 19
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,578 today (−24.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −24.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.85 | +1.9% |
| Oct 2026 | CN¥4.76 | −25.6% |
| Sep 2026 | CN¥6.40 | +12.7% |
| Aug 2026 | CN¥5.68 | +15.4% |
| Jul 2026 | CN¥4.92 | +0.4% |
| Jun 2026 | CN¥4.90 | −19.5% |
| May 2026 | CN¥6.09 | −15.7% |
| Apr 2026 | CN¥7.22 | +8.7% |
| Mar 2026 | CN¥6.64 | −7.4% |
| Feb 2026 | CN¥7.17 | +5.8% |
| Jan 2026 | CN¥6.78 | +11.5% |
| Dec 2025 | CN¥6.08 | −3.0% |
| Nov 2025 | CN¥6.27 | +3.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.47Dec 19, 2025
3-Year LowCN¥3.59Feb 5, 2024
Annualized Return−9.4%
Max Drawdown−46.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,439 today (−25.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −25.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.85 | −20.2% |
| 2025 | CN¥6.08 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.00Nov 14, 2022
5-Year LowCN¥3.04Nov 22, 2021
Annualized Return+6.6%
Max Drawdown−60.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,778 today (+37.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +37.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.85 | −20.2% |
| 2025 | CN¥6.08 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥44.45Dec 2015
All-Time LowCN¥2.32Jan 2021
Total Change−55.9%vs Dec 2007
Annualized Return−4.2%
If you had invested CN¥10,000 in Dec 2007, it would be worth CN¥4,407 today (−55.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −30.6%, while this stock moved −55.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.85 | −20.2% |
| 2025 | CN¥6.08 | +34.8% |
| 2024 | CN¥4.51 | −31.5% |
| 2023 | CN¥6.58 | −8.1% |
| 2022 | CN¥7.16 | +83.6% |
| 2021 | CN¥3.90 | +43.4% |
| 2020 | CN¥2.72 | −23.2% |
| 2019 | CN¥3.54 | −7.1% |
| 2018 | CN¥3.81 | −75.9% |
| 2017 | CN¥15.80 | −46.2% |
| 2016 | CN¥29.35 | −34.0% |
| 2015 | CN¥44.45 | +296.9% |
| 2014 | CN¥11.20 | +35.3% |
| 2013 | CN¥8.28 | +2.2% |
| 2012 | CN¥8.10 | +8.1% |
| 2011 | CN¥7.49 | −31.3% |
| 2010 | CN¥10.90 | +6.4% |
| 2009 | CN¥10.25 | +188.7% |
| 2008 | CN¥3.55 | −67.8% |
| 2007 | CN¥11.01 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.23
Disclosure
2026/10/31 09:00
株式の買い増し
关于公司控股股东增持股份计划时间过半的进展公告
关于公司控股股东增持股份计划时间过半的进展公告
Delete
No.22
Disclosure
2026/10/30 09:00
資産の減損
关于2026年第三季度计提信用减值损失的公告
关于2026年第三季度计提信用减值损失的公告
Delete
No.21
Disclosure
2026/10/30 09:00
関連当事者取引
关于新增2026年度日常关联交易预计的公告
关于新增2026年度日常关联交易预计的公告
Delete
No.20
Disclosure
2026/10/30 09:00
取締役会決議
第七届董事会第二次会议决议公告
第七届董事会第二次会议决议公告
Delete
No.19
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.18
Disclosure
2026/10/29 09:00
株式の買い増し
关于公司控股股东增持股份触及1%刻度的权益变动提示性公告
关于公司控股股东增持股份触及1%刻度的权益变动提示性公告
Delete
No.17
Disclosure
2026/10/24 09:00
対外投資
关于认购投资基金份额暨对外投资的进展公告
关于认购投资基金份额暨对外投资的进展公告
Delete
No.16
Disclosure
2026/10/10 09:00
役員の選任
关于选举第七届董事会职工代表董事的公告
关于选举第七届董事会职工代表董事的公告
Delete
No.15
Disclosure
2026/10/10 09:00
株主総会
浙江天册律师事务所关于中天服务股份有限公司2026年第一次临时股东大会的法律意见书
浙江天册律师事务所关于中天服务股份有限公司2026年第一次临时股东大会的法律意见书
Delete
No.14
Disclosure
2026/10/10 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.13
Disclosure
2026/10/10 09:00
取締役会決議
第七届董事会第一次会议决议公告
第七届董事会第一次会议决议公告
Delete
No.12
Disclosure
2026/10/10 09:00
自社株買い
关于回购公司股份进展的公告
关于回购公司股份进展的公告
Delete
No.11
Disclosure
2026/10/10 09:00
役員の選任
关于董事会换届选举完成并聘任高级管理人员、证券事务代表、内审负责人的公告
关于董事会换届选举完成并聘任高级管理人员、证券事务代表、内审负责人的公告
Delete
No.10
Disclosure
2026/09/24 09:00
会計監査人の選任
关于拟变更会计师事务所的公告
关于拟变更会计师事务所的公告
Delete
No.9
Disclosure
2026/09/24 09:00
独立取締役
独立董事提名人声明与承诺（陈玉泉）
独立董事提名人声明与承诺（陈玉泉）
Delete
No.8
Disclosure
2026/09/24 09:00
独立取締役
独立董事提名人声明与承诺（吴晖）
独立董事提名人声明与承诺（吴晖）
Delete
No.7
Disclosure
2026/09/24 09:00
独立取締役
独立董事候选人声明与承诺（赵东峰）
独立董事候选人声明与承诺（赵东峰）
Delete
No.6
Disclosure
2026/09/24 09:00
独立取締役
独立董事提名人声明与承诺（赵东峰）
独立董事提名人声明与承诺（赵东峰）
Delete
No.5
Disclosure
2026/09/24 09:00
独立取締役
独立董事候选人声明与承诺（陈玉泉）
独立董事候选人声明与承诺（陈玉泉）
Delete
No.4
Disclosure
2026/09/24 09:00
独立取締役
独立董事候选人声明与承诺（吴晖）
独立董事候选人声明与承诺（吴晖）
Delete
No.3
Disclosure
2026/09/24 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
No.2
Disclosure
2026/09/24 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.1
Disclosure
2026/09/24 09:00
取締役会決議
第六届董事会第二十四次会议决议公告
第六届董事会第二十四次会议决议公告
Delete
Write on the ZHONGTIAN SERVICE CO., LTD. board
More Chinese stocks in English
- Zhe jiang Yayi Metal Technology Co., Ltd301113
- SHANGHAI RENDU BIOTECHNOLOGY CO., LTD.688193
- Guiyang Xintian Pharmaceutical Co., Ltd.002873
- Beijing Yupont Electric Power Technology Co., Ltd.688597
- Henan Rebecca Hair Products Co., Ltd.600439
- SHENZHEN L&A DESIGN HOLDING LIMITED300949
- JOYVIO FOOD CO., LTD300268
- Suzhou Mingzhi Technology Co., Ltd.688355
- ZOY HOME FURNISHING CO., LTD.603709
- Suzhou Agioe Technologies Co., Ltd.688450
- Xi'an Qujiang Cultural Tourism Co., Ltd.600706
- Xiangyang BOYA Precision Industrial Equipments Co., Ltd300971