No.20
Disclosure
2026/10/30 09:00
配当・利益分配
2026年中期权益分派预案实施公告
2026年中期权益分派预案实施公告
001366 Boen Group CO., LTD.播恩集团Shenzhen Stock Exchange
20 posts
Boen Group CO., LTD. (001366) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Boen Group CO., LTD. (001366) Stock Price History
Boen Group CO., LTD. closed at CN¥11.43 on Nov 6, 2026, −12.9% over 1 month, −21.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.24Oct 9
1-Month LowCN¥11.02Oct 30
1-Week Change+3.7%vs Oct 30
1-Month Change−12.9%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,779 today (−12.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥11.43 | −0.06 | −0.52% |
| Nov 5 (Thu) | CN¥11.49 | +0.34 | +3.05% |
| Nov 4 (Wed) | CN¥11.15 | +0.05 | +0.45% |
| Nov 3 (Tue) | CN¥11.10 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥11.10 | +0.08 | +0.73% |
| Oct 30 (Fri) | CN¥11.02 | −0.33 | −2.91% |
| Oct 29 (Thu) | CN¥11.35 | −0.19 | −1.65% |
| Oct 28 (Wed) | CN¥11.54 | +0.07 | +0.61% |
| Oct 27 (Tue) | CN¥11.47 | −0.41 | −3.45% |
| Oct 26 (Mon) | CN¥11.88 | −0.16 | −1.33% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.38Sep 8
3-Month LowCN¥11.02Oct 30
1-Month Change−12.9%vs Sep 30
3-Month Change−1.3%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,870 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥11.43 | −0.06 | −0.52% |
| Nov 5 (Thu) | CN¥11.49 | +0.34 | +3.05% |
| Nov 4 (Wed) | CN¥11.15 | +0.05 | +0.45% |
| Nov 3 (Tue) | CN¥11.10 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥11.10 | +0.08 | +0.73% |
| Oct 30 (Fri) | CN¥11.02 | −0.33 | −2.91% |
| Oct 29 (Thu) | CN¥11.35 | −0.19 | −1.65% |
| Oct 28 (Wed) | CN¥11.54 | +0.07 | +0.61% |
| Oct 27 (Tue) | CN¥11.47 | −0.41 | −3.45% |
| Oct 26 (Mon) | CN¥11.88 | −0.16 | −1.33% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.61May 26
6-Month LowCN¥10.08Jul 22
3-Month Change−1.3%vs Aug 6
6-Month Change−25.9%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,408 today (−25.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −25.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.43 | +3.7% |
| Oct 2026 | CN¥11.02 | −16.1% |
| Sep 2026 | CN¥13.13 | +1.6% |
| Aug 2026 | CN¥12.92 | +17.1% |
| Jul 2026 | CN¥11.03 | +1.8% |
| Jun 2026 | CN¥10.84 | −27.2% |
| May 2026 | CN¥14.90 | −3.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.61May 26
52-Week LowCN¥10.08Jul 22
Year to Date−14.5%vs Dec 31
From 52-Week High−38.6%May 26
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,861 today (−21.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −21.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.43 | +3.7% |
| Oct 2026 | CN¥11.02 | −16.1% |
| Sep 2026 | CN¥13.13 | +1.6% |
| Aug 2026 | CN¥12.92 | +17.1% |
| Jul 2026 | CN¥11.03 | +1.8% |
| Jun 2026 | CN¥10.84 | −27.2% |
| May 2026 | CN¥14.90 | −3.9% |
| Apr 2026 | CN¥15.50 | +11.7% |
| Mar 2026 | CN¥13.88 | −4.7% |
| Feb 2026 | CN¥14.57 | +3.3% |
| Jan 2026 | CN¥14.10 | +5.5% |
| Dec 2025 | CN¥13.37 | −6.8% |
| Nov 2025 | CN¥14.34 | +6.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.51May 22, 2026
3-Year LowCN¥9.46Aug 19, 2024
Annualized Return−9.0%
Max Drawdown−42.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,540 today (−24.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −24.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.43 | −14.5% |
| 2025 | CN¥13.37 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.90Mar 13, 2023
5-Year LowCN¥9.46Aug 19, 2024
Annualized Return−11.4%
Max Drawdown−52.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,400 today (−36.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.0%, while this stock moved −36.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.43 | −14.5% |
| 2025 | CN¥13.37 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.19
Disclosure
2026/10/27 09:00
資産の減損
关于2026年前三季度计提减值的公告
关于2026年前三季度计提减值的公告
Delete
No.18
Disclosure
2026/10/27 09:00
関連当事者取引
关于调整2026年度日常关联交易预计的公告
关于调整2026年度日常关联交易预计的公告
Delete
No.17
Disclosure
2026/10/27 09:00
取締役会決議
第四届董事会第四次会议决议公告
第四届董事会第四次会议决议公告
Delete
No.16
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.15
Disclosure
2026/10/09 09:00
保有株の売却
关于控股股东及其一致行动人减持股份计划期限届满暨实施情况的公告
关于控股股东及其一致行动人减持股份计划期限届满暨实施情况的公告
Delete
No.14
Disclosure
2026/10/08 09:00
株主総会
北京市君合（广州）律师事务所关于播恩集团股份有限公司2026年第二次临时股东会的法律意见
北京市君合（广州）律师事务所关于播恩集团股份有限公司2026年第二次临时股东会的法律意见
Delete
No.13
Disclosure
2026/10/08 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.12
Disclosure
2026/09/30 09:00
大量保有の変動
关于控股股东及其一致行动人权益变动触及1%整数倍的公告
关于控股股东及其一致行动人权益变动触及1%整数倍的公告
Delete
No.11
Disclosure
2026/09/29 09:00
大量保有の変動
关于控股股东及其一致行动人权益变动触及1%整数倍的公告
关于控股股东及其一致行动人权益变动触及1%整数倍的公告
Delete
No.10
Disclosure
2026/09/18 09:00
債務保証
关于为全资子公司提供担保的进展公告
关于为全资子公司提供担保的进展公告
Delete
No.9
Disclosure
2026/09/15 09:00
買収
播恩集团股份有限公司拟收购希杰（聊城）饲料有限公司股权所涉及的希杰（聊城）饲料有限公司股东全部权益价值资产评估报告
播恩集团股份有限公司拟收购希杰（聊城）饲料有限公司股权所涉及的希杰（聊城）饲料有限公司股东全部权益价值资产评估报告
Delete
No.8
Disclosure
2026/09/15 09:00
買収
播恩集团股份有限公司拟收购希杰（天津）饲料有限公司股权所涉及的希杰（天津）饲料有限公司股东全部权益价值资产评估报告
播恩集团股份有限公司拟收购希杰（天津）饲料有限公司股权所涉及的希杰（天津）饲料有限公司股东全部权益价值资产评估报告
Delete
No.7
Disclosure
2026/09/15 09:00
買収
播恩集团股份有限公司拟收购希杰（沈阳）饲料有限公司股权所涉及的希杰（沈阳）饲料有限公司股东全部权益价值资产评估报告
播恩集团股份有限公司拟收购希杰（沈阳）饲料有限公司股权所涉及的希杰（沈阳）饲料有限公司股东全部权益价值资产评估报告
Delete
No.6
Disclosure
2026/09/15 09:00
監査報告
审计报告 希杰（聊城）饲料有限公司
审计报告 希杰（聊城）饲料有限公司
Delete
No.5
Disclosure
2026/09/15 09:00
監査報告
审计报告 希杰（沈阳）饲料有限公司
审计报告 希杰（沈阳）饲料有限公司
Delete
No.4
Disclosure
2026/09/15 09:00
監査報告
审计报告 希杰（天津）饲料有限公司
审计报告 希杰（天津）饲料有限公司
Delete
No.3
Disclosure
2026/09/15 09:00
買収
关于全资子公司拟签署股权收购协议的公告
关于全资子公司拟签署股权收购协议的公告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.1
Disclosure
2026/09/15 09:00
取締役会決議
第四届董事会第三次会议决议公告
第四届董事会第三次会议决议公告
Delete
Write on the Boen Group CO., LTD. board
More Chinese stocks in English
- AVCON Information Technology Co., Ltd.300074
- Goody Science & Technology Co., Ltd.002694
- ASIA CUANON TECHNOLOGY (SHANGHAI) CO., LTD.603378
- Fortune Ng Fung Food (Hebei) Co., Ltd.600965
- VT Industrial Technology Co., Ltd300707
- Guangzhou LBP Medicine Science and Technology Co., LTD.688393
- Ningbo Yibin Electronic Technology Co., Ltd.001278
- Minfeng Special Paper Co., Ltd.600235
- ZHONGTIAN SERVICE CO., LTD.002188
- Zhe jiang Yayi Metal Technology Co., Ltd301113
- SHANGHAI RENDU BIOTECHNOLOGY CO., LTD.688193
- Guiyang Xintian Pharmaceutical Co., Ltd.002873