ASIA CUANON TECHNOLOGY (SHANGHAI) CO., LTD. (603378) Stock Discussion Board

603378 ASIA CUANON TECHNOLOGY (SHANGHAI) CO., LTD.*ST亚士Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

ASIA CUANON TECHNOLOGY (SHANGHAI) CO., LTD. (603378) at a glance

Code: 603378
Company: ASIA CUANON TECHNOLOGY (SHANGHAI) CO., LTD.
Local name: *ST亚士
Market: Shanghai Stock Exchange
Share price: CN¥3.90 +0.02 (+0.52%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ASIA CUANON TECHNOLOGY (SHANGHAI) CO., LTD. (603378) Stock Price HistoryNear an all-time low

ASIA CUANON TECHNOLOGY (SHANGHAI) CO., LTD. closed at CN¥3.90 on Nov 6, 2026, −20.6% over 1 month, −51.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥4.72Oct 8

1-Month LowCN¥3.46Nov 2

1-Week Change+1.6%vs Oct 30

1-Month Change−20.6%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,263 today (−17.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥3.90	+0.02	+0.52%
Nov 5 (Thu)	CN¥3.88	+0.22	+6.01%
Nov 4 (Wed)	CN¥3.66	+0.03	+0.83%
Nov 3 (Tue)	CN¥3.63	+0.17	+4.91%
Nov 2 (Mon)	CN¥3.46	−0.38	−9.90%
Oct 30 (Fri)	CN¥3.84	−0.11	−2.78%
Oct 29 (Thu)	CN¥3.95	−0.18	−4.36%
Oct 28 (Wed)	CN¥4.13	−0.12	−2.82%
Oct 27 (Tue)	CN¥4.25	+0.09	+2.16%
Oct 26 (Mon)	CN¥4.16	−0.15	−3.48%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥7.29Sep 4

3-Month LowCN¥3.46Nov 2

1-Month Change−20.6%vs Sep 30

3-Month Change−27.0%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,303 today (−27.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −27.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥3.90	+0.02	+0.52%
Nov 5 (Thu)	CN¥3.88	+0.22	+6.01%
Nov 4 (Wed)	CN¥3.66	+0.03	+0.83%
Nov 3 (Tue)	CN¥3.63	+0.17	+4.91%
Nov 2 (Mon)	CN¥3.46	−0.38	−9.90%
Oct 30 (Fri)	CN¥3.84	−0.11	−2.78%
Oct 29 (Thu)	CN¥3.95	−0.18	−4.36%
Oct 28 (Wed)	CN¥4.13	−0.12	−2.82%
Oct 27 (Tue)	CN¥4.25	+0.09	+2.16%
Oct 26 (Mon)	CN¥4.16	−0.15	−3.48%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥7.29Sep 4

6-Month LowCN¥3.46Nov 2

3-Month Change−27.0%vs Aug 6

6-Month Change−21.2%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,879 today (−21.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −21.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.90	+1.6%
Oct 2026	CN¥3.84	−21.8%
Sep 2026	CN¥4.91	−24.2%
Aug 2026	CN¥6.48	+27.6%
Jul 2026	CN¥5.08	+5.4%
Jun 2026	CN¥4.82	−10.7%
May 2026	CN¥5.40	+3.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥8.10Nov 6

52-Week LowCN¥3.46Nov 2

Year to Date−42.7%vs Dec 31

From 52-Week High−51.9%Nov 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,815 today (−51.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −51.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.90	+1.6%
Oct 2026	CN¥3.84	−21.8%
Sep 2026	CN¥4.91	−24.2%
Aug 2026	CN¥6.48	+27.6%
Jul 2026	CN¥5.08	+5.4%
Jun 2026	CN¥4.82	−10.7%
May 2026	CN¥5.40	+3.6%
Apr 2026	CN¥5.21	−8.6%
Mar 2026	CN¥5.70	−19.9%
Feb 2026	CN¥7.12	+7.4%
Jan 2026	CN¥6.63	−2.6%
Dec 2025	CN¥6.81	−2.7%
Nov 2025	CN¥7.00	−22.3%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥9.97Nov 20, 2023

3-Year LowCN¥3.84Oct 30, 2026

Annualized Return−23.8%

Max Drawdown−61.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,422 today (−55.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −55.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.90	−42.7%
2025	CN¥6.81	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥18.66Dec 6, 2021

5-Year LowCN¥3.84Oct 30, 2026

Annualized Return−26.1%

Max Drawdown−79.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,207 today (−77.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −77.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.90	−42.7%
2025	CN¥6.81	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥38.93Aug 2020

All-Time LowCN¥3.84Oct 2026

Total Change−60.0%vs Sep 2017

Annualized Return−9.6%

If you had invested CN¥10,000 in Sep 2017, it would be worth CN¥4,002 today (−60.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +9.0%, while this stock moved −60.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.90	−42.7%
2025	CN¥6.81	+14.8%
2024	CN¥5.93	−29.9%
2023	CN¥8.46	−26.6%
2022	CN¥11.53	−35.0%
2021	CN¥17.75	−12.6%
2020	CN¥20.31	+92.9%
2019	CN¥10.53	+60.7%
2018	CN¥6.55	−39.8%
2017	CN¥10.88	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2017). Please check the latest prices before trading.