No.16
Disclosure
2026/10/30 09:00
訴訟・仲裁
关于累计诉讼、仲裁情况的公告
关于累计诉讼、仲裁情况的公告
002694 Goody Science & Technology Co., Ltd.*ST顾地Shenzhen Stock Exchange
16 posts
Goody Science & Technology Co., Ltd. (002694) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Goody Science & Technology Co., Ltd. (002694) Stock Price History
Goody Science & Technology Co., Ltd. closed at CN¥2.99 on Nov 6, 2026, +8.3% over 1 month, −33.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.03Oct 26
1-Month LowCN¥2.66Oct 19
1-Week Change+0.7%vs Oct 30
1-Month Change+8.3%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,912 today (+9.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +9.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥2.99 | −0.02 | −0.66% |
| Nov 5 (Thu) | CN¥3.01 | +0.02 | +0.67% |
| Nov 4 (Wed) | CN¥2.99 | +0.12 | +4.18% |
| Nov 3 (Tue) | CN¥2.87 | −0.09 | −3.04% |
| Nov 2 (Mon) | CN¥2.96 | −0.01 | −0.34% |
| Oct 30 (Fri) | CN¥2.97 | −0.04 | −1.33% |
| Oct 29 (Thu) | CN¥3.01 | +0.14 | +4.88% |
| Oct 28 (Wed) | CN¥2.87 | −0.04 | −1.37% |
| Oct 27 (Tue) | CN¥2.91 | −0.12 | −3.96% |
| Oct 26 (Mon) | CN¥3.03 | +0.14 | +4.84% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.03Oct 26
3-Month LowCN¥2.04Aug 19
1-Month Change+8.3%vs Sep 30
3-Month Change+38.4%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥13,843 today (+38.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +38.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥2.99 | −0.02 | −0.66% |
| Nov 5 (Thu) | CN¥3.01 | +0.02 | +0.67% |
| Nov 4 (Wed) | CN¥2.99 | +0.12 | +4.18% |
| Nov 3 (Tue) | CN¥2.87 | −0.09 | −3.04% |
| Nov 2 (Mon) | CN¥2.96 | −0.01 | −0.34% |
| Oct 30 (Fri) | CN¥2.97 | −0.04 | −1.33% |
| Oct 29 (Thu) | CN¥3.01 | +0.14 | +4.88% |
| Oct 28 (Wed) | CN¥2.87 | −0.04 | −1.37% |
| Oct 27 (Tue) | CN¥2.91 | −0.12 | −3.96% |
| Oct 26 (Mon) | CN¥3.03 | +0.14 | +4.84% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.03Oct 26
6-Month LowCN¥1.75Jul 21
3-Month Change+38.4%vs Aug 6
6-Month Change+6.8%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,679 today (+6.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved +6.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.99 | +0.7% |
| Oct 2026 | CN¥2.97 | +7.6% |
| Sep 2026 | CN¥2.76 | +9.1% |
| Aug 2026 | CN¥2.53 | +27.1% |
| Jul 2026 | CN¥1.99 | −2.9% |
| Jun 2026 | CN¥2.05 | −13.9% |
| May 2026 | CN¥2.38 | −17.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.85Nov 17
52-Week LowCN¥1.75Jul 21
Year to Date−20.5%vs Dec 31
From 52-Week High−38.4%Nov 17
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,659 today (−33.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −33.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.99 | +0.7% |
| Oct 2026 | CN¥2.97 | +7.6% |
| Sep 2026 | CN¥2.76 | +9.1% |
| Aug 2026 | CN¥2.53 | +27.1% |
| Jul 2026 | CN¥1.99 | −2.9% |
| Jun 2026 | CN¥2.05 | −13.9% |
| May 2026 | CN¥2.38 | −17.4% |
| Apr 2026 | CN¥2.88 | −6.5% |
| Mar 2026 | CN¥3.08 | −7.2% |
| Feb 2026 | CN¥3.32 | −10.3% |
| Jan 2026 | CN¥3.70 | −1.6% |
| Dec 2025 | CN¥3.76 | −17.2% |
| Nov 2025 | CN¥4.54 | +7.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.77Nov 13, 2023
3-Year LowCN¥1.82Jul 24, 2026
Annualized Return−22.3%
Max Drawdown−73.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,687 today (−53.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −53.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.99 | −20.5% |
| 2025 | CN¥3.76 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.18Aug 7, 2023
5-Year LowCN¥1.82Jul 24, 2026
Annualized Return−1.0%
Max Drawdown−77.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,522 today (−4.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −4.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.99 | −20.5% |
| 2025 | CN¥3.76 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥26.34Dec 2016
All-Time LowCN¥1.99Jul 2026
Total Change−19.7%vs Sep 2012
Annualized Return−1.5%
If you had invested CN¥10,000 in Sep 2012, it would be worth CN¥8,029 today (−19.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +74.9%, while this stock moved −19.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.99 | −20.5% |
| 2025 | CN¥3.76 | −17.9% |
| 2024 | CN¥4.58 | −25.2% |
| 2023 | CN¥6.12 | +29.7% |
| 2022 | CN¥4.72 | +5.4% |
| 2021 | CN¥4.48 | +75.0% |
| 2020 | CN¥2.56 | −21.2% |
| 2019 | CN¥3.25 | −22.2% |
| 2018 | CN¥4.18 | −80.8% |
| 2017 | CN¥21.81 | −17.2% |
| 2016 | CN¥26.34 | +150.9% |
| 2015 | CN¥10.50 | +103.1% |
| 2014 | CN¥5.17 | +29.8% |
| 2013 | CN¥3.98 | −20.3% |
| 2012 | CN¥5.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/30 09:00
独立取締役
蒋海龙-上市公司独立董事候选人声明与承诺
蒋海龙-上市公司独立董事候选人声明与承诺
Delete
No.14
Disclosure
2026/10/30 09:00
独立取締役
蒋海龙-上市公司独立董事提名人声明与承诺
蒋海龙-上市公司独立董事提名人声明与承诺
Delete
No.13
Disclosure
2026/10/30 09:00
独立取締役
皮振-上市公司独立董事提名人声明与承诺
皮振-上市公司独立董事提名人声明与承诺
Delete
No.12
Disclosure
2026/10/30 09:00
独立取締役
陈乐群-上市公司独立董事候选人声明与承诺
陈乐群-上市公司独立董事候选人声明与承诺
Delete
No.11
Disclosure
2026/10/30 09:00
独立取締役
皮振-上市公司独立董事候选人声明与承诺
皮振-上市公司独立董事候选人声明与承诺
Delete
No.10
Disclosure
2026/10/30 09:00
独立取締役
陈乐群-上市公司独立董事提名人声明与承诺
陈乐群-上市公司独立董事提名人声明与承诺
Delete
No.9
Disclosure
2026/10/30 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
No.8
Disclosure
2026/10/30 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.7
Disclosure
2026/10/30 09:00
取締役会決議
第五届董事会第二十次会议决议公告
第五届董事会第二十次会议决议公告
Delete
No.6
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.5
Disclosure
2026/10/30 09:00
資産・株式の譲渡
关于拟转让控股子公司股权暨关联交易的公告
关于拟转让控股子公司股权暨关联交易的公告
Delete
No.4
Disclosure
2026/10/28 09:00
大量保有の変動
关于持股 5%以上股东表决权恢复暨权益变动的提示性公告
关于持股 5%以上股东表决权恢复暨权益变动的提示性公告
Delete
No.3
Disclosure
2026/10/28 09:00
大量保有の変動
山西盛农-简式权益变动报告书
山西盛农-简式权益变动报告书
Delete
No.2
Disclosure
2026/10/13 09:00
関連当事者取引
关于公司2026年日常关联交易的进展公告
关于公司2026年日常关联交易的进展公告
Delete
No.1
Disclosure
2026/09/30 09:00
訴訟・仲裁
关于累计诉讼、仲裁情况的公告
关于累计诉讼、仲裁情况的公告
Delete
Write on the Goody Science & Technology Co., Ltd. board
More Chinese stocks in English
- ASIA CUANON TECHNOLOGY (SHANGHAI) CO., LTD.603378
- Fortune Ng Fung Food (Hebei) Co., Ltd.600965
- VT Industrial Technology Co., Ltd300707
- Guangzhou LBP Medicine Science and Technology Co., LTD.688393
- Ningbo Yibin Electronic Technology Co., Ltd.001278
- Minfeng Special Paper Co., Ltd.600235
- ZHONGTIAN SERVICE CO., LTD.002188
- Zhe jiang Yayi Metal Technology Co., Ltd301113
- SHANGHAI RENDU BIOTECHNOLOGY CO., LTD.688193
- Guiyang Xintian Pharmaceutical Co., Ltd.002873
- Beijing Yupont Electric Power Technology Co., Ltd.688597
- Henan Rebecca Hair Products Co., Ltd.600439