No.14
Disclosure
2026/11/03 09:00
取締役会の委員会・報酬
关于补选产生第四届董事会独立董事及董事会各专门委员会委员的公告
关于补选产生第四届董事会独立董事及董事会各专门委员会委员的公告
300675 Shenzhen Institute of Building Research Co., Ltd.建科院Shenzhen Stock Exchange
14 posts
Shenzhen Institute of Building Research Co., Ltd. (300675) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Institute of Building Research Co., Ltd. (300675) Stock Price History
Shenzhen Institute of Building Research Co., Ltd. closed at CN¥11.88 on Nov 6, 2026, −18.0% over 1 month, −32.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.03Oct 8
1-Month LowCN¥11.44Oct 30
1-Week Change+3.8%vs Oct 30
1-Month Change−18.0%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,904 today (−21.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −21.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥11.88 | −0.30 | −2.46% |
| Nov 5 (Thu) | CN¥12.18 | +0.43 | +3.66% |
| Nov 4 (Wed) | CN¥11.75 | +0.20 | +1.73% |
| Nov 3 (Tue) | CN¥11.55 | −0.12 | −1.03% |
| Nov 2 (Mon) | CN¥11.67 | +0.23 | +2.01% |
| Oct 30 (Fri) | CN¥11.44 | −0.59 | −4.90% |
| Oct 29 (Thu) | CN¥12.03 | −0.25 | −2.04% |
| Oct 28 (Wed) | CN¥12.28 | +0.12 | +0.99% |
| Oct 27 (Tue) | CN¥12.16 | −0.60 | −4.70% |
| Oct 26 (Mon) | CN¥12.76 | −0.09 | −0.70% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.03Oct 8
3-Month LowCN¥11.44Oct 30
1-Month Change−18.0%vs Sep 30
3-Month Change−4.7%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,527 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −4.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥11.88 | −0.30 | −2.46% |
| Nov 5 (Thu) | CN¥12.18 | +0.43 | +3.66% |
| Nov 4 (Wed) | CN¥11.75 | +0.20 | +1.73% |
| Nov 3 (Tue) | CN¥11.55 | −0.12 | −1.03% |
| Nov 2 (Mon) | CN¥11.67 | +0.23 | +2.01% |
| Oct 30 (Fri) | CN¥11.44 | −0.59 | −4.90% |
| Oct 29 (Thu) | CN¥12.03 | −0.25 | −2.04% |
| Oct 28 (Wed) | CN¥12.28 | +0.12 | +0.99% |
| Oct 27 (Tue) | CN¥12.16 | −0.60 | −4.70% |
| Oct 26 (Mon) | CN¥12.76 | −0.09 | −0.70% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.50May 6
6-Month LowCN¥11.06Jul 24
3-Month Change−4.7%vs Aug 6
6-Month Change−28.0%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,200 today (−28.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −28.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.88 | +3.8% |
| Oct 2026 | CN¥11.44 | −21.0% |
| Sep 2026 | CN¥14.48 | +7.1% |
| Aug 2026 | CN¥13.52 | +12.9% |
| Jul 2026 | CN¥11.98 | +1.1% |
| Jun 2026 | CN¥11.85 | −18.0% |
| May 2026 | CN¥14.45 | −12.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.83Nov 11
52-Week LowCN¥11.06Jul 24
Year to Date−23.9%vs Dec 31
From 52-Week High−33.4%Nov 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,781 today (−32.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −32.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.88 | +3.8% |
| Oct 2026 | CN¥11.44 | −21.0% |
| Sep 2026 | CN¥14.48 | +7.1% |
| Aug 2026 | CN¥13.52 | +12.9% |
| Jul 2026 | CN¥11.98 | +1.1% |
| Jun 2026 | CN¥11.85 | −18.0% |
| May 2026 | CN¥14.45 | −12.3% |
| Apr 2026 | CN¥16.48 | +10.6% |
| Mar 2026 | CN¥14.90 | −10.0% |
| Feb 2026 | CN¥16.56 | +0.4% |
| Jan 2026 | CN¥16.49 | +5.6% |
| Dec 2025 | CN¥15.62 | −9.9% |
| Nov 2025 | CN¥17.33 | +0.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.09Oct 20, 2025
3-Year LowCN¥9.50Feb 5, 2024
Annualized Return−7.7%
Max Drawdown−42.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,862 today (−21.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −21.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.88 | −23.9% |
| 2025 | CN¥15.62 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.80Feb 7, 2022
5-Year LowCN¥9.50Feb 5, 2024
Annualized Return−3.8%
Max Drawdown−58.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,261 today (−17.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −17.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.88 | −23.9% |
| 2025 | CN¥15.62 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥51.07Sep 2017
All-Time LowCN¥6.38Jul 2017
Total Change+86.2%vs Jul 2017
Annualized Return+6.9%
If you had invested CN¥10,000 in Jul 2017, it would be worth CN¥18,621 today (+86.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.5%, while this stock moved +86.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.88 | −23.9% |
| 2025 | CN¥15.62 | +9.4% |
| 2024 | CN¥14.28 | −5.7% |
| 2023 | CN¥15.15 | +6.4% |
| 2022 | CN¥14.24 | −15.3% |
| 2021 | CN¥16.81 | −1.7% |
| 2020 | CN¥17.10 | +15.9% |
| 2019 | CN¥14.76 | −39.4% |
| 2018 | CN¥24.35 | −13.7% |
| 2017 | CN¥28.21 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/11/03 09:00
株主総会
广东信达律师事务所关于深圳市建筑科学研究院股份有限公司2026年第三次临时股东会的法律意见书
广东信达律师事务所关于深圳市建筑科学研究院股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.12
Disclosure
2026/11/03 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.11
Disclosure
2026/11/03 09:00
取締役会決議
第四届董事会第二十二次临时会议决议公告
第四届董事会第二十二次临时会议决议公告
Delete
No.10
Disclosure
2026/10/26 09:00
取締役会決議
第四届董事会第二十一次临时会议决议公告
第四届董事会第二十一次临时会议决议公告
Delete
No.9
Disclosure
2026/10/26 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.8
Disclosure
2026/10/17 09:00
独立取締役
关于独立董事连续任职即将满六年离任暨补选第四届董事会独立董事的公告
关于独立董事连续任职即将满六年离任暨补选第四届董事会独立董事的公告
Delete
No.7
Disclosure
2026/10/17 09:00
株主総会の招集
关于召开公司2026年第三次临时股东会的通知
关于召开公司2026年第三次临时股东会的通知
Delete
No.6
Disclosure
2026/10/17 09:00
取締役会決議
第四届董事会第二十次临时会议决议公告
第四届董事会第二十次临时会议决议公告
Delete
No.5
Disclosure
2026/10/09 09:00
株主総会
广东信达律师事务所关于深圳市建筑科学研究院股份有限公司2026年第二次临时股东会的法律意见书
广东信达律师事务所关于深圳市建筑科学研究院股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.4
Disclosure
2026/10/09 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.3
Disclosure
2026/09/24 09:00
会計監査人の選任
关于拟续聘2026年度审计机构的公告
关于拟续聘2026年度审计机构的公告
Delete
No.2
Disclosure
2026/09/24 09:00
株主総会の招集
关于召开公司2026年第二次临时股东会的通知
关于召开公司2026年第二次临时股东会的通知
Delete
No.1
Disclosure
2026/09/24 09:00
取締役会決議
第四届董事会第十九次临时会议决议公告
第四届董事会第十九次临时会议决议公告
Delete
Write on the Shenzhen Institute of Building Research Co., Ltd. board
More Chinese stocks in English
- Anhui Huaqi Environmental Protection&Technology Co., Ltd.300929
- CHONGQINGSIFANGNEWMATERIALCO., LTD.605122
- Jiangsu Maysta Chemical Co., Ltd.603041
- Zhejiang Juli Culture Development Co., Ltd.002247
- Boen Group CO., LTD.001366
- AVCON Information Technology Co., Ltd.300074
- Goody Science & Technology Co., Ltd.002694
- ASIA CUANON TECHNOLOGY (SHANGHAI) CO., LTD.603378
- Fortune Ng Fung Food (Hebei) Co., Ltd.600965
- VT Industrial Technology Co., Ltd300707
- Guangzhou LBP Medicine Science and Technology Co., LTD.688393
- Ningbo Yibin Electronic Technology Co., Ltd.001278