Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300929 Anhui Huaqi Environmental Protection&Technology Co., Ltd.华骐环保Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Anhui Huaqi Environmental Protection&Technology Co., Ltd. (300929) at a glance

Code
300929
Company
Anhui Huaqi Environmental Protection&Technology Co., Ltd.
Local name
华骐环保
Market
Shenzhen Stock Exchange
Share price
CN¥14.33 -0.20 (-1.38%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Anhui Huaqi Environmental Protection&Technology Co., Ltd. (300929) Stock Price History

Anhui Huaqi Environmental Protection&Technology Co., Ltd. closed at CN¥14.33 on Nov 6, 2026, −10.5% over 1 month, +20.8% over 1 year.

2026-10-16 株式の買い増し 关于持股5%以上股东增持股份比例触及1%整数倍的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十三次会议决议公告2026-11-05 大量保有の変動 详式权益变动报告书 / 大量保有の変動 关于股东权益变动的提示性公告CN¥16.59CN¥13.18Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.59Oct 21
1-Month LowCN¥13.18Nov 3
1-Week Change+8.2%vs Oct 30
1-Month Change−10.5%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,846 today (−11.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥14.33−0.20−1.38%
Nov 5 (Thu)CN¥14.53+0.43+3.05%
Nov 4 (Wed)CN¥14.10+0.92+6.98%
Nov 3 (Tue)CN¥13.18−0.30−2.23%
Nov 2 (Mon)CN¥13.48+0.23+1.74%
Oct 30 (Fri)CN¥13.25−0.74−5.29%
Oct 29 (Thu)CN¥13.99−0.33−2.30%
Oct 28 (Wed)CN¥14.32+0.18+1.27%
Oct 27 (Tue)CN¥14.14−0.85−5.67%
Oct 26 (Mon)CN¥14.99−0.48−3.10%
2026-09-14 上場・売買開始 关于参加2026年安徽上市公司投资者网上集体接待日活动的公告2026-09-30 訴訟・仲裁 关于累计非重大诉讼、仲裁进展情况的公告2026-10-16 株式の買い増し 关于持股5%以上股东增持股份比例触及1%整数倍的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十三次会议决议公告2026-11-05 大量保有の変動 详式权益变动报告书 / 大量保有の変動 关于股东权益变动的提示性公告CN¥17.99CN¥13.18Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.99Sep 1
3-Month LowCN¥13.18Nov 3
1-Month Change−10.5%vs Sep 30
3-Month Change+2.5%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,250 today (+2.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +2.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥14.33−0.20−1.38%
Nov 5 (Thu)CN¥14.53+0.43+3.05%
Nov 4 (Wed)CN¥14.10+0.92+6.98%
Nov 3 (Tue)CN¥13.18−0.30−2.23%
Nov 2 (Mon)CN¥13.48+0.23+1.74%
Oct 30 (Fri)CN¥13.25−0.74−5.29%
Oct 29 (Thu)CN¥13.99−0.33−2.30%
Oct 28 (Wed)CN¥14.32+0.18+1.27%
Oct 27 (Tue)CN¥14.14−0.85−5.67%
Oct 26 (Mon)CN¥14.99−0.48−3.10%
2026-09-14 上場・売買開始 关于参加2026年安徽上市公司投资者网上集体接待日活动的公告2026-09-30 訴訟・仲裁 关于累计非重大诉讼、仲裁进展情况的公告2026-10-16 株式の買い増し 关于持股5%以上股东增持股份比例触及1%整数倍的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十三次会议决议公告2026-11-05 大量保有の変動 详式权益变动报告书 / 大量保有の変動 关于股东权益变动的提示性公告CN¥17.99CN¥10.50May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.99Sep 1
6-Month LowCN¥10.50Jun 25
3-Month Change+2.5%vs Aug 6
6-Month Change+0.6%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,056 today (+0.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved +0.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.33+8.2%
Oct 2026CN¥13.25−17.3%
Sep 2026CN¥16.02−9.6%
Aug 2026CN¥17.72+31.3%
Jul 2026CN¥13.50+28.1%
Jun 2026CN¥10.54−12.7%
May 2026CN¥12.07−14.9%
2026-09-14 上場・売買開始 关于参加2026年安徽上市公司投资者网上集体接待日活动的公告2026-09-30 訴訟・仲裁 关于累计非重大诉讼、仲裁进展情况的公告2026-10-16 株式の買い増し 关于持股5%以上股东增持股份比例触及1%整数倍的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十三次会议决议公告2026-11-05 大量保有の変動 详式权益变动报告书 / 大量保有の変動 关于股东权益变动的提示性公告CN¥17.99CN¥10.35Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.99Sep 1
52-Week LowCN¥10.35Dec 17
Year to Date+33.3%vs Dec 31
From 52-Week High−20.3%Sep 1

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,083 today (+20.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved +20.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.33+8.2%
Oct 2026CN¥13.25−17.3%
Sep 2026CN¥16.02−9.6%
Aug 2026CN¥17.72+31.3%
Jul 2026CN¥13.50+28.1%
Jun 2026CN¥10.54−12.7%
May 2026CN¥12.07−14.9%
Apr 2026CN¥14.19+8.9%
Mar 2026CN¥13.03+3.1%
Feb 2026CN¥12.64+5.9%
Jan 2026CN¥11.94+11.1%
Dec 2025CN¥10.75−7.2%
Nov 2025CN¥11.58+3.7%
CN¥16.82CN¥6.74Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.82Aug 14, 2026
3-Year LowCN¥6.74Aug 19, 2024
Annualized Return+6.2%
Max Drawdown−45.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,992 today (+19.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +19.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.33+33.3%
2025CN¥10.75―
CN¥18.94CN¥6.74Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥18.94Nov 22, 2021
5-Year LowCN¥6.74Aug 19, 2024
Annualized Return−4.9%
Max Drawdown−64.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,777 today (−22.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −22.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.33+33.3%
2025CN¥10.75―
CN¥26.56CN¥6.74Jan 18, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥26.56Apr 2021
All-Time LowCN¥6.74Aug 2024
Total Change−38.4%vs Jan 2021
Annualized Return−8.0%

If you had invested CN¥10,000 in Jan 2021, it would be worth CN¥6,160 today (−38.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.8%, while this stock moved −38.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.33+33.3%
2025CN¥10.75+37.6%
2024CN¥7.81−35.8%
2023CN¥12.17+7.2%
2022CN¥11.35−32.2%
2021CN¥16.75―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/05 09:00
大量保有の変動
关于股东权益变动的提示性公告

📄 Open the filing

Delete
No.6 Disclosure 2026/11/05 09:00
大量保有の変動
详式权益变动报告书

📄 Open the filing

Delete
No.5 Disclosure 2026/10/24 09:00
取締役会決議
第五届董事会第十三次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/16 09:00
株式の買い増し
关于持股5%以上股东增持股份比例触及1%整数倍的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
訴訟・仲裁
关于累计非重大诉讼、仲裁进展情况的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
上場・売買開始
关于参加2026年安徽上市公司投资者网上集体接待日活动的公告

📄 Open the filing

Delete

Write on the Anhui Huaqi Environmental Protection&Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English