No.7
Disclosure
2026/10/29 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
002319 LetongChemicalCo., LTD乐通股份Shenzhen Stock Exchange
7 posts
LetongChemicalCo., LTD (002319) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LetongChemicalCo., LTD (002319) Stock Price History
LetongChemicalCo., LTD closed at CN¥8.66 on Nov 6, 2026, −14.6% over 1 month, −31.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.14Oct 9
1-Month LowCN¥8.40Oct 30
1-Week Change+3.1%vs Oct 30
1-Month Change−14.6%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,660 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −13.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥8.66 | −0.08 | −0.92% |
| Nov 5 (Thu) | CN¥8.74 | +0.11 | +1.27% |
| Nov 4 (Wed) | CN¥8.63 | +0.07 | +0.82% |
| Nov 3 (Tue) | CN¥8.56 | −0.16 | −1.83% |
| Nov 2 (Mon) | CN¥8.72 | +0.32 | +3.81% |
| Oct 30 (Fri) | CN¥8.40 | −0.42 | −4.76% |
| Oct 29 (Thu) | CN¥8.82 | −0.27 | −2.97% |
| Oct 28 (Wed) | CN¥9.09 | +0.15 | +1.68% |
| Oct 27 (Tue) | CN¥8.94 | −0.67 | −6.97% |
| Oct 26 (Mon) | CN¥9.61 | +0.12 | +1.26% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.27Aug 10
3-Month LowCN¥8.40Oct 30
1-Month Change−14.6%vs Sep 30
3-Month Change−23.7%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,630 today (−23.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −23.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥8.66 | −0.08 | −0.92% |
| Nov 5 (Thu) | CN¥8.74 | +0.11 | +1.27% |
| Nov 4 (Wed) | CN¥8.63 | +0.07 | +0.82% |
| Nov 3 (Tue) | CN¥8.56 | −0.16 | −1.83% |
| Nov 2 (Mon) | CN¥8.72 | +0.32 | +3.81% |
| Oct 30 (Fri) | CN¥8.40 | −0.42 | −4.76% |
| Oct 29 (Thu) | CN¥8.82 | −0.27 | −2.97% |
| Oct 28 (Wed) | CN¥9.09 | +0.15 | +1.68% |
| Oct 27 (Tue) | CN¥8.94 | −0.67 | −6.97% |
| Oct 26 (Mon) | CN¥9.61 | +0.12 | +1.26% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.36May 22
6-Month LowCN¥8.40Oct 30
3-Month Change−23.7%vs Aug 6
6-Month Change−27.1%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,290 today (−27.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −27.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.66 | +3.1% |
| Oct 2026 | CN¥8.40 | −17.2% |
| Sep 2026 | CN¥10.14 | −5.5% |
| Aug 2026 | CN¥10.73 | +6.0% |
| Jul 2026 | CN¥10.12 | −1.9% |
| Jun 2026 | CN¥10.32 | −7.7% |
| May 2026 | CN¥11.18 | −4.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.55Feb 4
52-Week LowCN¥8.40Oct 30
Year to Date−28.1%vs Dec 31
From 52-Week High−44.3%Feb 4
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,873 today (−31.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −31.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.66 | +3.1% |
| Oct 2026 | CN¥8.40 | −17.2% |
| Sep 2026 | CN¥10.14 | −5.5% |
| Aug 2026 | CN¥10.73 | +6.0% |
| Jul 2026 | CN¥10.12 | −1.9% |
| Jun 2026 | CN¥10.32 | −7.7% |
| May 2026 | CN¥11.18 | −4.8% |
| Apr 2026 | CN¥11.74 | +6.7% |
| Mar 2026 | CN¥11.00 | −27.8% |
| Feb 2026 | CN¥15.23 | +0.8% |
| Jan 2026 | CN¥15.11 | +25.5% |
| Dec 2025 | CN¥12.04 | −11.2% |
| Nov 2025 | CN¥13.56 | +10.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.49Feb 6, 2026
3-Year LowCN¥8.11Jul 15, 2024
Annualized Return−14.8%
Max Drawdown−47.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,186 today (−38.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −38.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.66 | −28.1% |
| 2025 | CN¥12.04 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.37Jul 10, 2023
5-Year LowCN¥8.11Jul 15, 2024
Annualized Return−7.9%
Max Drawdown−53.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,636 today (−33.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −33.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.66 | −28.1% |
| 2025 | CN¥12.04 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥24.04Nov 2015
All-Time LowCN¥4.23Nov 2012
Total Change−32.6%vs Jan 2010
Annualized Return−2.3%
If you had invested CN¥10,000 in Jan 2010, it would be worth CN¥6,739 today (−32.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.1%, while this stock moved −32.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.66 | −28.1% |
| 2025 | CN¥12.04 | +13.3% |
| 2024 | CN¥10.63 | −23.1% |
| 2023 | CN¥13.82 | +17.9% |
| 2022 | CN¥11.72 | −10.8% |
| 2021 | CN¥13.14 | +91.5% |
| 2020 | CN¥6.86 | −24.9% |
| 2019 | CN¥9.14 | −40.2% |
| 2018 | CN¥15.29 | −3.3% |
| 2017 | CN¥15.81 | −25.9% |
| 2016 | CN¥21.34 | +5.0% |
| 2015 | CN¥20.33 | +97.4% |
| 2014 | CN¥10.30 | +36.4% |
| 2013 | CN¥7.55 | +26.4% |
| 2012 | CN¥5.98 | +22.8% |
| 2011 | CN¥4.87 | −55.8% |
| 2010 | CN¥11.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/29 09:00
取締役会決議
第七届董事会第九次会议决议公告
第七届董事会第九次会议决议公告
Delete
No.5
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.4
Disclosure
2026/10/28 09:00
保有株の担保差入
关于控股股东之一致行动人所持部分质押股份以股抵债完成过户、解除质押暨股东权益变动触及5%整数倍的公告
关于控股股东之一致行动人所持部分质押股份以股抵债完成过户、解除质押暨股东权益变动触及5%整数倍的公告
Delete
No.3
Disclosure
2026/10/24 09:00
保有株の担保差入
关于控股股东之一致行动人所持部分质押股份拟以股抵债暨权益变动可能触及5%整数倍的提示性公告
关于控股股东之一致行动人所持部分质押股份拟以股抵债暨权益变动可能触及5%整数倍的提示性公告
Delete
No.2
Disclosure
2026/10/24 09:00
大量保有の変動
珠海市乐通化工股份有限公司简式权益变动报告书（大晟资产、优悦美晟）
珠海市乐通化工股份有限公司简式权益变动报告书（大晟资产、优悦美晟）
Delete
No.1
Disclosure
2026/10/23 09:00
保有株の担保差入
关于控股股东之一致行动人所持质押股份涉及附条件以股抵债的提示性公告
关于控股股东之一致行动人所持质押股份涉及附条件以股抵债的提示性公告
Delete
Write on the LetongChemicalCo., LTD board
More Chinese stocks in English
- Shenzhen Institute of Building Research Co., Ltd.300675
- Anhui Huaqi Environmental Protection&Technology Co., Ltd.300929
- CHONGQINGSIFANGNEWMATERIALCO., LTD.605122
- Jiangsu Maysta Chemical Co., Ltd.603041
- Zhejiang Juli Culture Development Co., Ltd.002247
- Boen Group CO., LTD.001366
- AVCON Information Technology Co., Ltd.300074
- Goody Science & Technology Co., Ltd.002694
- ASIA CUANON TECHNOLOGY (SHANGHAI) CO., LTD.603378
- Fortune Ng Fung Food (Hebei) Co., Ltd.600965
- VT Industrial Technology Co., Ltd300707
- Guangzhou LBP Medicine Science and Technology Co., LTD.688393