Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000605 Bohai Water Industry Co., Ltd.渤海股份Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Bohai Water Industry Co., Ltd. (000605) at a glance

Code
000605
Company
Bohai Water Industry Co., Ltd.
Local name
渤海股份
Market
Shenzhen Stock Exchange
Share price
CN¥5.37 -0.07 (-1.29%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Bohai Water Industry Co., Ltd. (000605) Stock Price History

Bohai Water Industry Co., Ltd. closed at CN¥5.37 on Nov 6, 2026, −11.1% over 1 month, −27.8% over 1 year.

2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 关于第九届董事会第五次会议决议公告 / 株主総会の招集 关于召开2026年第四次临时股东会的通知 / 役員の異動 董事和高级管理人员所持本公司股份及其变动管理制度CN¥6.05CN¥5.19Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.05Oct 8
1-Month LowCN¥5.19Oct 30
1-Week Change+3.5%vs Oct 30
1-Month Change−11.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,876 today (−11.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.37−0.07−1.29%
Nov 5 (Thu)CN¥5.44+0.10+1.87%
Nov 4 (Wed)CN¥5.34+0.06+1.14%
Nov 3 (Tue)CN¥5.28+0.01+0.19%
Nov 2 (Mon)CN¥5.27+0.08+1.54%
Oct 30 (Fri)CN¥5.19−0.15−2.81%
Oct 29 (Thu)CN¥5.34−0.06−1.11%
Oct 28 (Wed)CN¥5.40+0.03+0.56%
Oct 27 (Tue)CN¥5.37−0.23−4.11%
Oct 26 (Mon)CN¥5.60+0.02+0.36%
2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 关于第九届董事会第五次会议决议公告 / 株主総会の招集 关于召开2026年第四次临时股东会的通知 / 役員の異動 董事和高级管理人员所持本公司股份及其变动管理制度CN¥6.18CN¥5.19Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.18Sep 8
3-Month LowCN¥5.19Oct 30
1-Month Change−11.1%vs Sep 30
3-Month Change−7.6%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,243 today (−7.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −7.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.37−0.07−1.29%
Nov 5 (Thu)CN¥5.44+0.10+1.87%
Nov 4 (Wed)CN¥5.34+0.06+1.14%
Nov 3 (Tue)CN¥5.28+0.01+0.19%
Nov 2 (Mon)CN¥5.27+0.08+1.54%
Oct 30 (Fri)CN¥5.19−0.15−2.81%
Oct 29 (Thu)CN¥5.34−0.06−1.11%
Oct 28 (Wed)CN¥5.40+0.03+0.56%
Oct 27 (Tue)CN¥5.37−0.23−4.11%
Oct 26 (Mon)CN¥5.60+0.02+0.36%
2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 关于第九届董事会第五次会议决议公告 / 株主総会の招集 关于召开2026年第四次临时股东会的通知 / 役員の異動 董事和高级管理人员所持本公司股份及其变动管理制度CN¥7.23CN¥5.17May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.23May 6
6-Month LowCN¥5.17Jul 24
3-Month Change−7.6%vs Aug 6
6-Month Change−25.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,427 today (−25.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −25.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.37+3.5%
Oct 2026CN¥5.19−14.1%
Sep 2026CN¥6.04−0.2%
Aug 2026CN¥6.05+8.6%
Jul 2026CN¥5.57+4.1%
Jun 2026CN¥5.35−14.5%
May 2026CN¥6.26−13.1%
2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 关于第九届董事会第五次会议决议公告 / 株主総会の招集 关于召开2026年第四次临时股东会的通知 / 役員の異動 董事和高级管理人员所持本公司股份及其变动管理制度CN¥7.66CN¥5.17Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.66Nov 17
52-Week LowCN¥5.17Jul 24
Year to Date−20.0%vs Dec 31
From 52-Week High−29.9%Nov 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,218 today (−27.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −27.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.37+3.5%
Oct 2026CN¥5.19−14.1%
Sep 2026CN¥6.04−0.2%
Aug 2026CN¥6.05+8.6%
Jul 2026CN¥5.57+4.1%
Jun 2026CN¥5.35−14.5%
May 2026CN¥6.26−13.1%
Apr 2026CN¥7.20+3.9%
Mar 2026CN¥6.93−5.7%
Feb 2026CN¥7.35+3.1%
Jan 2026CN¥7.13+6.3%
Dec 2025CN¥6.71−9.2%
Nov 2025CN¥7.39+1.5%
CN¥13.53CN¥4.08Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.53Nov 18, 2024
3-Year LowCN¥4.08Feb 5, 2024
Annualized Return−4.6%
Max Drawdown−61.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,689 today (−13.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −13.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.37−20.0%
2025CN¥6.71―
CN¥13.53CN¥4.08Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.53Nov 18, 2024
5-Year LowCN¥4.08Feb 5, 2024
Annualized Return+1.4%
Max Drawdown−61.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,697 today (+7.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +7.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.37−20.0%
2025CN¥6.71―
CN¥26.11CN¥1.88Oct 1, 1996Nov 6, 2026
Price1-year MA2-year MA
All-Time HighCN¥26.11Apr 2017
All-Time LowCN¥1.88Jul 2005
Total Change+76.9%vs Oct 1996
Annualized Return+1.9%

If you had invested CN¥10,000 in Oct 1996, it would be worth CN¥17,688 today (+76.9%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.37−20.0%
2025CN¥6.71−15.5%
2024CN¥7.94+23.9%
2023CN¥6.41+6.0%
2022CN¥6.05+8.2%
2021CN¥5.59−3.8%
2020CN¥5.81−15.2%
2019CN¥6.85−27.8%
2018CN¥9.49−25.4%
2017CN¥12.73−15.3%
2016CN¥15.02−36.3%
2015CN¥23.56+93.9%
2014CN¥12.15+7.9%
2013CN¥11.26+28.1%
2012CN¥8.79+54.3%
2011CN¥5.69−40.7%
2010CN¥9.60+2.7%
2009CN¥9.35+68.3%
2008CN¥5.56−60.4%
2007CN¥14.05+369.4%
2006CN¥2.99+11.9%
2005CN¥2.67−14.4%
2004CN¥3.13−17.9%
2003CN¥3.81−39.2%
2002CN¥6.26−17.0%
2001CN¥7.54−11.1%
2000CN¥8.48+86.1%
1999CN¥4.56+7.8%
1998CN¥4.23−23.4%
1997CN¥5.52+53.6%
1996CN¥3.59―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1996). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/24 09:00
役員の異動
董事和高级管理人员所持本公司股份及其变动管理制度

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知

📄 Open the filing

Delete
No.2 Disclosure 2026/10/24 09:00
取締役会決議
关于第九届董事会第五次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Bohai Water Industry Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English