Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301065 Zhejiang Benli Technology Co., Ltd.本立科技Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Benli Technology Co., Ltd. (301065) at a glance

Code
301065
Company
Zhejiang Benli Technology Co., Ltd.
Local name
本立科技
Market
Shenzhen Stock Exchange
Share price
CN¥17.59 -0.20 (-1.12%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Benli Technology Co., Ltd. (301065) Stock Price History

Zhejiang Benli Technology Co., Ltd. closed at CN¥17.59 on Nov 6, 2026, −12.3% over 1 month, −25.3% over 1 year.

2026-10-16 ストックオプション 关于2025年限制性股票激励计划第一个归属期归属结果暨股份上市公…2026-10-29 四半期報告 2026年三季度报告CN¥20.13CN¥17.14Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥20.13Oct 8
1-Month LowCN¥17.14Oct 30
1-Week Change+2.6%vs Oct 30
1-Month Change−12.3%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,738 today (−12.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥17.59−0.20−1.12%
Nov 5 (Thu)CN¥17.79+0.49+2.83%
Nov 4 (Wed)CN¥17.30+0.11+0.64%
Nov 3 (Tue)CN¥17.19−0.12−0.69%
Nov 2 (Mon)CN¥17.31+0.17+0.99%
Oct 30 (Fri)CN¥17.14−0.41−2.34%
Oct 29 (Thu)CN¥17.55−0.45−2.50%
Oct 28 (Wed)CN¥18.00+0.37+2.10%
Oct 27 (Tue)CN¥17.63−0.65−3.56%
Oct 26 (Mon)CN¥18.28+0.11+0.61%
2026-09-15 株主総会決議 浙江本立科技股份有限公司2026年第二次临时股东会决议公告 / 株主総会 上海市锦天城律师事务所关于浙江本立科技股份有限公司2026年第二次临时股东…2026-09-30 ストックオプション 关于2024年限制性股票激励计划第二个归属期归属结果暨股份上市公…2026-10-16 ストックオプション 关于2025年限制性股票激励计划第一个归属期归属结果暨股份上市公…2026-10-29 四半期報告 2026年三季度报告CN¥20.35CN¥17.14Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.35Sep 1
3-Month LowCN¥17.14Oct 30
1-Month Change−12.3%vs Sep 30
3-Month Change−5.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,493 today (−5.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −5.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥17.59−0.20−1.12%
Nov 5 (Thu)CN¥17.79+0.49+2.83%
Nov 4 (Wed)CN¥17.30+0.11+0.64%
Nov 3 (Tue)CN¥17.19−0.12−0.69%
Nov 2 (Mon)CN¥17.31+0.17+0.99%
Oct 30 (Fri)CN¥17.14−0.41−2.34%
Oct 29 (Thu)CN¥17.55−0.45−2.50%
Oct 28 (Wed)CN¥18.00+0.37+2.10%
Oct 27 (Tue)CN¥17.63−0.65−3.56%
Oct 26 (Mon)CN¥18.28+0.11+0.61%
2026-09-15 株主総会決議 浙江本立科技股份有限公司2026年第二次临时股东会决议公告 / 株主総会 上海市锦天城律师事务所关于浙江本立科技股份有限公司2026年第二次临时股东…2026-09-30 ストックオプション 关于2024年限制性股票激励计划第二个归属期归属结果暨股份上市公…2026-10-16 ストックオプション 关于2025年限制性股票激励计划第一个归属期归属结果暨股份上市公…2026-10-29 四半期報告 2026年三季度报告CN¥24.58CN¥16.81May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥24.58May 8
6-Month LowCN¥16.81Jul 22
3-Month Change−5.1%vs Aug 6
6-Month Change−28.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,188 today (−28.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −28.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.59+2.6%
Oct 2026CN¥17.14−14.6%
Sep 2026CN¥20.06−0.9%
Aug 2026CN¥20.25+14.1%
Jul 2026CN¥17.75+0.6%
Jun 2026CN¥17.65−15.3%
May 2026CN¥20.83−14.4%
2026-09-15 株主総会決議 浙江本立科技股份有限公司2026年第二次临时股东会决议公告 / 株主総会 上海市锦天城律师事务所关于浙江本立科技股份有限公司2026年第二次临时股东…2026-09-30 ストックオプション 关于2024年限制性股票激励计划第二个归属期归属结果暨股份上市公…2026-10-16 ストックオプション 关于2025年限制性股票激励计划第一个归属期归属结果暨股份上市公…2026-10-29 四半期報告 2026年三季度报告CN¥24.84CN¥16.81Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥24.84Mar 10
52-Week LowCN¥16.81Jul 22
Year to Date−17.6%vs Dec 31
From 52-Week High−29.2%Mar 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,469 today (−25.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −25.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.59+2.6%
Oct 2026CN¥17.14−14.6%
Sep 2026CN¥20.06−0.9%
Aug 2026CN¥20.25+14.1%
Jul 2026CN¥17.75+0.6%
Jun 2026CN¥17.65−15.3%
May 2026CN¥20.83−14.4%
Apr 2026CN¥24.33+6.9%
Mar 2026CN¥22.75−8.3%
Feb 2026CN¥24.80+4.3%
Jan 2026CN¥23.77+11.3%
Dec 2025CN¥21.35−5.4%
Nov 2025CN¥22.56−1.2%
CN¥25.15CN¥13.70Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥25.15Aug 4, 2025
3-Year LowCN¥13.70Feb 5, 2024
Annualized Return−9.2%
Max Drawdown−43.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,482 today (−25.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −25.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.59−17.6%
2025CN¥21.35―
CN¥43.47CN¥13.70Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥43.47Nov 22, 2021
5-Year LowCN¥13.70Feb 5, 2024
Annualized Return−15.8%
Max Drawdown−68.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,232 today (−57.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −57.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.59−17.6%
2025CN¥21.35―
CN¥43.47CN¥13.70Sep 13, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥43.47Nov 2021
All-Time LowCN¥13.70Feb 2024
Total Change−54.6%vs Sep 2021
Annualized Return−14.2%

If you had invested CN¥10,000 in Sep 2021, it would be worth CN¥4,540 today (−54.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.3%, while this stock moved −54.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.59−17.6%
2025CN¥21.35+21.0%
2024CN¥17.65−22.4%
2023CN¥22.75+10.9%
2022CN¥20.52−41.7%
2021CN¥35.21―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/16 09:00
ストックオプション
关于2025年限制性股票激励计划第一个归属期归属结果暨股份上市公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 09:00
ストックオプション
关于2024年限制性股票激励计划第二个归属期归属结果暨股份上市公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会
上海市锦天城律师事务所关于浙江本立科技股份有限公司2026年第二次临时股东会法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会決議
浙江本立科技股份有限公司2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the Zhejiang Benli Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English