Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688316 QingCloud Technologies Corp.青云科技Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

QingCloud Technologies Corp. (688316) at a glance

Code
688316
Company
QingCloud Technologies Corp.
Local name
青云科技
Market
Shanghai Stock Exchange
Share price
CN¥48.98 +0.88 (+1.83%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

QingCloud Technologies Corp. (688316) Stock Price History

QingCloud Technologies Corp. closed at CN¥48.98 on Nov 6, 2026, +10.3% over 1 month, −21.2% over 1 year.

2026-10-09 ストックオプション 关于2021年限制性股票激励计划预留授予部分第三个归属期归属结果…2026-10-30 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 取締役会決議 第三届董事会第十次会议决议公告 / 会計監査人の選任 关于续聘公司2026年度审计机构的公告 / 変更届 关于变更注册资本暨修订《公司章程》的公告 / 第3四半期報告 2026年第三季度报告 / 役員の選任 关于聘任证券事务代表的公告2026-11-06 株主総会 青云科技集团股份有限公司2026年第二次临时股东会会议资料CN¥48.98CN¥38.06Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥48.98Nov 6
1-Month LowCN¥38.06Oct 30
1-Week Change+28.7%vs Oct 30
1-Month Change+10.3%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,779 today (+7.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +7.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥48.98+0.88+1.83%
Nov 5 (Thu)CN¥48.10+8.02+20.01%
Nov 4 (Wed)CN¥40.08+1.76+4.59%
Nov 3 (Tue)CN¥38.32−2.06−5.10%
Nov 2 (Mon)CN¥40.38+2.32+6.10%
Oct 30 (Fri)CN¥38.06−3.09−7.51%
Oct 29 (Thu)CN¥41.15−2.65−6.05%
Oct 28 (Wed)CN¥43.80+0.09+0.21%
Oct 27 (Tue)CN¥43.71−0.71−1.60%
Oct 26 (Mon)CN¥44.42+2.14+5.06%
2026-10-09 ストックオプション 关于2021年限制性股票激励计划预留授予部分第三个归属期归属结果…2026-10-30 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 取締役会決議 第三届董事会第十次会议决议公告 / 会計監査人の選任 关于续聘公司2026年度审计机构的公告 / 変更届 关于变更注册资本暨修订《公司章程》的公告 / 第3四半期報告 2026年第三季度报告 / 役員の選任 关于聘任证券事务代表的公告2026-11-06 株主総会 青云科技集团股份有限公司2026年第二次临时股东会会议资料CN¥54.83CN¥38.06Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥54.83Aug 6
3-Month LowCN¥38.06Oct 30
1-Month Change+10.3%vs Sep 30
3-Month Change−10.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,933 today (−10.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −10.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥48.98+0.88+1.83%
Nov 5 (Thu)CN¥48.10+8.02+20.01%
Nov 4 (Wed)CN¥40.08+1.76+4.59%
Nov 3 (Tue)CN¥38.32−2.06−5.10%
Nov 2 (Mon)CN¥40.38+2.32+6.10%
Oct 30 (Fri)CN¥38.06−3.09−7.51%
Oct 29 (Thu)CN¥41.15−2.65−6.05%
Oct 28 (Wed)CN¥43.80+0.09+0.21%
Oct 27 (Tue)CN¥43.71−0.71−1.60%
Oct 26 (Mon)CN¥44.42+2.14+5.06%
2026-10-09 ストックオプション 关于2021年限制性股票激励计划预留授予部分第三个归属期归属结果…2026-10-30 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 取締役会決議 第三届董事会第十次会议决议公告 / 会計監査人の選任 关于续聘公司2026年度审计机构的公告 / 変更届 关于变更注册资本暨修订《公司章程》的公告 / 第3四半期報告 2026年第三季度报告 / 役員の選任 关于聘任证券事务代表的公告2026-11-06 株主総会 青云科技集团股份有限公司2026年第二次临时股东会会议资料CN¥80.20CN¥38.06May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥80.20May 19
6-Month LowCN¥38.06Oct 30
3-Month Change−10.7%vs Aug 6
6-Month Change−36.0%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,397 today (−36.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −36.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥48.98+28.7%
Oct 2026CN¥38.06−14.3%
Sep 2026CN¥44.40−7.5%
Aug 2026CN¥47.99+5.0%
Jul 2026CN¥45.70−15.4%
Jun 2026CN¥54.00−12.7%
May 2026CN¥61.86−11.5%
2026-10-09 ストックオプション 关于2021年限制性股票激励计划预留授予部分第三个归属期归属结果…2026-10-30 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 取締役会決議 第三届董事会第十次会议决议公告 / 会計監査人の選任 关于续聘公司2026年度审计机构的公告 / 変更届 关于变更注册资本暨修订《公司章程》的公告 / 第3四半期報告 2026年第三季度报告 / 役員の選任 关于聘任证券事务代表的公告2026-11-06 株主総会 青云科技集团股份有限公司2026年第二次临时股东会会议资料CN¥91.37CN¥38.06Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥91.37Feb 12
52-Week LowCN¥38.06Oct 30
Year to Date−18.6%vs Dec 31
From 52-Week High−46.4%Feb 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,880 today (−21.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −21.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥48.98+28.7%
Oct 2026CN¥38.06−14.3%
Sep 2026CN¥44.40−7.5%
Aug 2026CN¥47.99+5.0%
Jul 2026CN¥45.70−15.4%
Jun 2026CN¥54.00−12.7%
May 2026CN¥61.86−11.5%
Apr 2026CN¥69.90+0.9%
Mar 2026CN¥69.28−16.7%
Feb 2026CN¥83.12+9.7%
Jan 2026CN¥75.77+25.9%
Dec 2025CN¥60.17−5.6%
Nov 2025CN¥63.77−0.8%
CN¥105.00CN¥23.28Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥105.00Feb 10, 2025
3-Year LowCN¥23.28Sep 9, 2024
Annualized Return−4.5%
Max Drawdown−63.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,700 today (−13.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −13.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥48.98−18.6%
2025CN¥60.17―
CN¥105.00CN¥23.28Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥105.00Feb 10, 2025
5-Year LowCN¥23.28Sep 9, 2024
Annualized Return−1.7%
Max Drawdown−64.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,191 today (−8.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −8.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥48.98−18.6%
2025CN¥60.17―
CN¥105.00CN¥23.28Mar 15, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥105.00Feb 2025
All-Time LowCN¥23.28Sep 2024
Total Change−28.2%vs Mar 2021
Annualized Return−5.7%

If you had invested CN¥10,000 in Mar 2021, it would be worth CN¥7,182 today (−28.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +6.0%, while this stock moved −28.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥48.98−18.6%
2025CN¥60.17+97.2%
2024CN¥30.51−41.1%
2023CN¥51.79+83.4%
2022CN¥28.24−43.7%
2021CN¥50.15―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2021). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/06 09:00
株主総会
青云科技集团股份有限公司2026年第二次临时股东会会议资料

📄 Open the filing

Delete
No.7 Disclosure 2026/10/30 09:00
役員の選任
关于聘任证券事务代表的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
変更届
关于变更注册资本暨修订《公司章程》的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
会計監査人の選任
关于续聘公司2026年度审计机构的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
取締役会決議
第三届董事会第十次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
ストックオプション
关于2021年限制性股票激励计划预留授予部分第三个归属期归属结果暨股份上市公告

📄 Open the filing

Delete

Write on the QingCloud Technologies Corp. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English